Unit SPX6900 Historical Data

UUUSPX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.269
-4.67%
$ 268.52 million $ 183,872
Jan 31, 4 PM $ 0.285
-0.91%
$ 284.79 million $ 122,424
Jan 31, 3 PM $ 0.288
+1.35%
$ 287.89 million $ 112,022
Jan 31, 2 PM $ 0.286
-5.77%
$ 286.22 million $ 100,944
Jan 31, 1 PM $ 0.304
-1.41%
$ 303.76 million $ 81,379
Jan 31, 12 PM $ 0.308
-0.44%
$ 308.11 million $ 82,174
Jan 31, 11 AM $ 0.309
+0.00%
$ 309.47 million $ 84,433
Jan 31, 10 AM $ 0.309
+0.00%
$ 309.47 million $ 94,688
Jan 31, 9 AM $ 0.314
+1.70%
$ 313.84 million $ 94,688
Jan 31, 8 AM $ 0.314
-0.88%
$ 314.22 million $ 94,178
Jan 31, 7 AM $ 0.322
+0.00%
$ 321.85 million $ 99,847
Jan 31, 6 AM $ 0.322
-1.28%
$ 322.2 million $ 105,355
Jan 31, 5 AM $ 0.326
+0.11%
$ 326.38 million $ 105,436
Jan 31, 4 AM $ 0.326
+0.00%
$ 326.02 million $ 135,629
Jan 31, 3 AM $ 0.329
+0.00%
$ 328.85 million $ 137,899
Jan 31, 2 AM $ 0.33
+0.00%
$ 329.75 million $ 139,798
Jan 31, 1 AM $ 0.33
+0.00%
$ 329.75 million $ 180,162
Jan 31, 12 AM $ 0.33
-0.44%
$ 329.75 million $ 180,162
Jan 30, 11 PM $ 0.331
+0.00%
$ 331.21 million $ 181,265
Jan 30, 10 PM $ 0.331
-1.20%
$ 331.21 million $ 182,365
Jan 30, 9 PM $ 0.332
+0.00%
$ 331.99 million $ 183,460
Jan 30, 8 PM $ 0.333
-0.89%
$ 332.67 million $ 182,375
Jan 30, 7 PM $ 0.336
+2.14%
$ 336.38 million $ 175,768
Jan 30, 6 PM $ 0.32
-3.05%
$ 320.13 million $ 177,610
Jan 30, 5 PM $ 0.331
-0.68%
$ 330.63 million $ 171,149
Jan 30, 4 PM $ 0.331
-0.47%
$ 331.35 million $ 173,353
Jan 30, 3 PM $ 0.329
-1.48%
$ 328.62 million $ 171,498
Jan 30, 2 PM $ 0.333
+0.22%
$ 333.04 million $ 204,843
Jan 30, 1 PM $ 0.329
-1.14%
$ 329.38 million $ 200,495
Jan 30, 12 PM $ 0.333
-0.23%
$ 333.18 million $ 199,081
Jan 30, 11 AM $ 0.334
+4.13%
$ 333.94 million $ 202,279
Jan 30, 10 AM $ 0.321
+0.24%
$ 320.7 million $ 193,120
Jan 30, 9 AM $ 0.32
-0.02%
$ 319.94 million $ 192,015
Jan 30, 8 AM $ 0.321
-0.14%
$ 321.07 million $ 189,212
Jan 30, 7 AM $ 0.322
+0.66%
$ 321.51 million $ 181,340
Jan 30, 6 AM $ 0.319
-1.26%
$ 319.4 million $ 174,792
Jan 30, 5 AM $ 0.323
-0.64%
$ 323.47 million $ 172,333
Jan 30, 4 AM $ 0.328
+0.91%
$ 327.93 million $ 148,762
Jan 30, 3 AM $ 0.325
-0.82%
$ 324.97 million $ 141,304
Jan 30, 2 AM $ 0.322
-1.79%
$ 322.14 million $ 140,699
Jan 30, 1 AM $ 0.34
+0.00%
$ 339.65 million $ 133,030
Jan 30, 12 AM $ 0.34
+0.90%
$ 339.65 million $ 104,964
Jan 29, 11 PM $ 0.337
-1.14%
$ 336.63 million $ 107,962
Jan 29, 10 PM $ 0.341
+0.35%
$ 340.52 million $ 109,051
Jan 29, 9 PM $ 0.339
+0.89%
$ 339.32 million $ 106,849
Jan 29, 8 PM $ 0.336
-0.46%
$ 336.32 million $ 107,962
Jan 29, 7 PM $ 0.337
+0.32%
$ 337.41 million $ 113,768
Jan 29, 6 PM $ 0.337
-2.74%
$ 336.66 million $ 109,714
Jan 29, 5 PM $ 0.347
+2.02%
$ 347.08 million $ 109,221
Jan 29, 4 PM $ 0.34
+1.64%
$ 340.22 million $ 100,423