Unit SPX6900 Historical Data

UUUSPX Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 2 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 1 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 12 AM $ 0.42
+0.00%
$ 419.64 million $ 38,800
May 13, 11 PM $ 0.42
-0.03%
$ 419.64 million $ 38,800
May 13, 10 PM $ 0.42
+0.00%
$ 419.75 million $ 38,699
May 13, 9 PM $ 0.42
+0.32%
$ 419.75 million $ 40,479
May 13, 8 PM $ 0.418
+0.00%
$ 418.4 million $ 41,951
May 13, 7 PM $ 0.418
+0.00%
$ 418.4 million $ 44,737
May 13, 6 PM $ 0.418
+0.00%
$ 418.4 million $ 44,800
May 13, 5 PM $ 0.418
+0.00%
$ 418.4 million $ 44,800
May 13, 4 PM $ 0.418
-0.36%
$ 418.4 million $ 44,800
May 13, 3 PM $ 0.422
-1.63%
$ 421.8 million $ 38,822
May 13, 2 PM $ 0.429
-2.55%
$ 428.78 million $ 17,245
May 13, 1 PM $ 0.44
-1.49%
$ 440 million $ 17,148
May 13, 12 PM $ 0.447
-3.06%
$ 446.65 million $ 18,973
May 13, 11 AM $ 0.461
+0.00%
$ 460.73 million $ 14,435
May 13, 10 AM $ 0.461
+0.00%
$ 460.73 million $ 14,435
May 13, 9 AM $ 0.461
+0.00%
$ 460.73 million $ 16,832
May 13, 8 AM $ 0.461
+0.00%
$ 460.73 million $ 16,832
May 13, 7 AM $ 0.461
+0.00%
$ 460.73 million $ 18,184
May 13, 6 AM $ 0.461
+0.59%
$ 460.73 million $ 19,233
May 13, 5 AM $ 0.458
+0.57%
$ 458.03 million $ 16,449
May 13, 4 AM $ 0.455
+0.00%
$ 455.45 million $ 13,309
May 13, 3 AM $ 0.455
+0.00%
$ 455.45 million $ 13,309
May 13, 2 AM $ 0.455
+0.00%
$ 455.45 million $ 13,603
May 13, 1 AM $ 0.455
+2.39%
$ 455.45 million $ 13,603
May 13, 12 AM $ 0.445
+0.00%
$ 444.8 million $ 13,504
May 12, 11 PM $ 0.445
+0.00%
$ 444.8 million $ 13,720
May 12, 10 PM $ 0.445
+0.64%
$ 444.8 million $ 13,720
May 12, 9 PM $ 0.442
+0.00%
$ 441.98 million $ 11,939
May 12, 8 PM $ 0.444
-0.79%
$ 443.53 million $ 11,940
May 12, 7 PM $ 0.451
+0.19%
$ 451.17 million $ 8,807
May 12, 6 PM $ 0.45
+0.00%
$ 450.33 million $ 7,849
May 12, 5 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 4 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 3 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 2 PM $ 0.45
+0.00%
$ 450.33 million $ 12,482
May 12, 1 PM $ 0.45
-0.08%
$ 450.33 million $ 14,371
May 12, 12 PM $ 0.451
-1.96%
$ 450.67 million $ 25,732
May 12, 11 AM $ 0.46
+0.00%
$ 459.66 million $ 106,117
May 12, 10 AM $ 0.46
+0.00%
$ 459.66 million $ 106,117
May 12, 9 AM $ 0.48
+0.00%
$ 480.15 million $ 106,227
May 12, 8 AM $ 0.48
+0.00%
$ 480.15 million $ 103,833
May 12, 7 AM $ 0.47
-0.47%
$ 469.96 million $ 103,833
May 12, 6 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 5 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 4 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 3 AM $ 0.472
-1.14%
$ 472.2 million $ 101,436
May 12, 2 AM $ 0.478
+0.00%
$ 477.65 million $ 101,129