Unit SPX6900 Historical Data

UUUSPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.527
-8.39%
$ 504.33 million $ 402,608
Nov 19, 2025 $ 0.58
+7.08%
$ 580.46 million $ 353,916
Nov 18, 2025 $ 0.548
+18.74%
$ 544.61 million $ 277,667
Nov 17, 2025 $ 0.458
-6.82%
$ 458.05 million $ 243,174
Nov 16, 2025 $ 0.48
-6.88%
$ 490.21 million $ 164,217
Nov 15, 2025 $ 0.513
-0.75%
$ 515.46 million $ 112,836
Nov 14, 2025 $ 0.526
-15.16%
$ 511.41 million $ 275,070
Nov 13, 2025 $ 0.6
-7.11%
$ 615.66 million $ 192,167
Nov 12, 2025 $ 0.648
-2.98%
$ 648.48 million $ 175,736
Nov 11, 2025 $ 0.666
-8.02%
$ 666.24 million $ 204,396
Nov 10, 2025 $ 0.727
+2.63%
$ 726.83 million $ 254,813
Nov 9, 2025 $ 0.715
+7.36%
$ 715.46 million $ 215,889
Nov 8, 2025 $ 0.666
-7.67%
$ 665.71 million $ 186,883
Nov 7, 2025 $ 0.721
+13.27%
$ 721.04 million $ 301,164
Nov 6, 2025 $ 0.637
-7.96%
$ 636.54 million $ 190,401
Nov 5, 2025 $ 0.694
+8.08%
$ 694.2 million $ 265,487
Nov 4, 2025 $ 0.641
-10.63%
$ 641.39 million $ 718,883
Nov 3, 2025 $ 0.727
-16.84%
$ 726.84 million $ 264,897
Nov 2, 2025 $ 0.867
-4.11%
$ 866.62 million $ 66,645
Nov 1, 2025 $ 0.918
+7.88%
$ 918.1 million $ 108,547
Oct 31, 2025 $ 0.849
-4.21%
$ 847.89 million $ 280,724
Oct 30, 2025 $ 0.885
-13.37%
$ 885.46 million $ 290,540
Oct 29, 2025 $ 1.02
+0.88%
$ 1.02 billion $ 314,870
Oct 28, 2025 $ 1.01
-4.15%
$ 1.01 billion $ 203,774
Oct 27, 2025 $ 1.05
-6.95%
$ 1.05 billion $ 287,266
Oct 26, 2025 $ 1.13
+7.93%
$ 1.13 billion $ 311,553
Oct 25, 2025 $ 1.05
+0.76%
$ 1.05 billion $ 91,564
Oct 24, 2025 $ 1.03
+6.92%
$ 1.04 billion $ 190,325
Oct 23, 2025 $ 0.956
+6.77%
$ 967.67 million $ 168,647
Oct 22, 2025 $ 0.888
-11.26%
$ 904.78 million $ 231,565
Oct 21, 2025 $ 1.02
-1.47%
$ 1 billion $ 415,852
Oct 20, 2025 $ 1.04
+2.06%
$ 1.04 billion $ 302,356
Oct 19, 2025 $ 1.03
+7.20%
$ 1.02 billion $ 208,332
Oct 18, 2025 $ 0.961
-2.06%
$ 961.84 million $ 325,154
Oct 17, 2025 $ 0.997
-5.96%
$ 980.82 million $ 490,114
Oct 16, 2025 $ 1.06
-6.03%
$ 1.06 billion $ 695,719
Oct 15, 2025 $ 1.14
-6.13%
$ 1.13 billion $ 654,115
Oct 14, 2025 $ 1.21
-9.89%
$ 1.21 billion $ 1.19 million
Oct 13, 2025 $ 1.36
+1.06%
$ 1.36 billion $ 1.59 million
Oct 12, 2025 $ 1.35
+29.64%
$ 1.35 billion $ 1.47 million
Oct 11, 2025 $ 1.05
-6.54%
$ 1.05 billion $ 784,920
Oct 10, 2025 $ 1.18
-19.35%
$ 1.18 billion $ 1.99 million
Oct 9, 2025 $ 1.45
-6.16%
$ 1.45 billion $ 1.41 million
Oct 8, 2025 $ 1.55
+8.96%
$ 1.55 billion $ 1.94 million
Oct 7, 2025 $ 1.42
-10.49%
$ 1.42 billion $ 2.73 million
Oct 6, 2025 $ 1.6
+1.78%
$ 1.6 billion $ 2.04 million
Oct 5, 2025 $ 1.58
+8.24%
$ 1.58 billion $ 1.68 million
Oct 4, 2025 $ 1.46
+3.58%
$ 1.46 billion $ 1.11 million
Oct 3, 2025 $ 1.37
+6.09%
$ 1.39 billion $ 1.34 million
Oct 2, 2025 $ 1.28
+15.40%
$ 1.28 billion $ 1.61 million