Unit SPX6900 Historical Data

UUUSPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.346
+0.00%
$ 346.45 million $ 663
Jul 26, 11 PM $ 0.346
+0.41%
$ 346.45 million $ 663
Jul 26, 10 PM $ 0.335
+0.00%
$ 335.07 million $ 426
Jul 26, 9 PM $ 0.335
+0.00%
$ 335.07 million $ 426
Jul 26, 8 PM $ 0.335
+0.00%
$ 335.07 million $ 526
Jul 26, 7 PM $ 0.335
+0.00%
$ 335.07 million $ 526
Jul 26, 6 PM $ 0.335
-1.12%
$ 335.07 million $ 526
Jul 26, 5 PM $ 0.339
+0.00%
$ 338.85 million $ 157
Jul 26, 4 PM $ 0.339
+0.00%
$ 338.85 million $ 157
Jul 26, 3 PM $ 0.339
+0.00%
$ 338.85 million $ 157
Jul 26, 2 PM $ 0.339
+0.00%
$ 338.85 million $ 157
Jul 26, 1 PM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 12 PM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 11 AM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 10 AM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 9 AM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 8 AM $ 0.339
+0.00%
$ 338.85 million $ 657
Jul 26, 7 AM $ 0.339
+1.95%
$ 338.6 million $ 642
Jul 26, 6 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 5 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 4 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 3 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 2 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 1 AM $ 0.332
+0.00%
$ 332.11 million $ 610
Jul 26, 12 AM $ 0.332
+0.00%
$ 332.11 million $ 742
Jul 25, 11 PM $ 0.332
+0.00%
$ 332.11 million $ 742
Jul 25, 10 PM $ 0.332
+0.25%
$ 332.11 million $ 742
Jul 25, 9 PM $ 0.331
+0.00%
$ 331.28 million $ 9,743
Jul 25, 8 PM $ 0.331
-0.67%
$ 331.28 million $ 9,743
Jul 25, 7 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 6 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 5 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 4 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 3 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 2 PM $ 0.334
+0.00%
$ 333.51 million $ 9,983
Jul 25, 1 PM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 12 PM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 11 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 10 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 9 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 8 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 7 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 6 AM $ 0.331
+0.00%
$ 331.45 million $ 9,532
Jul 25, 5 AM $ 0.331
+0.00%
$ 331.45 million $ 9,632
Jul 25, 4 AM $ 0.331
+0.00%
$ 331.45 million $ 9,632
Jul 25, 3 AM $ 0.331
+0.00%
$ 331.45 million $ 9,632
Jul 25, 2 AM $ 0.331
+0.00%
$ 331.45 million $ 9,632
Jul 25, 1 AM $ 0.331
+0.52%
$ 331.45 million $ 9,632
Jul 25, 12 AM $ 0.33
+0.00%
$ 329.74 million $ 21,754
Jul 24, 11 PM $ 0.33
+0.00%
$ 329.74 million $ 22,784