Unit SPX6900 Historical Data

UUUSPX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.478
+0.00%
$ 477.65 million $ 101,129
May 12, 1 AM $ 0.478
+0.00%
$ 477.65 million $ 101,129
May 12, 12 AM $ 0.478
-2.47%
$ 477.65 million $ 101,129
May 11, 11 PM $ 0.49
+0.00%
$ 489.73 million $ 100,937
May 11, 10 PM $ 0.49
+0.00%
$ 489.73 million $ 100,937
May 11, 9 PM $ 0.49
+0.00%
$ 489.73 million $ 101,141
May 11, 8 PM $ 0.49
+2.82%
$ 489.73 million $ 101,248
May 11, 7 PM $ 0.476
+0.00%
$ 476.28 million $ 102,957
May 11, 6 PM $ 0.476
+0.00%
$ 476.28 million $ 102,957
May 11, 5 PM $ 0.466
+0.00%
$ 465.58 million $ 103,586
May 11, 4 PM $ 0.466
+0.00%
$ 465.58 million $ 103,629
May 11, 3 PM $ 0.466
+0.00%
$ 465.58 million $ 103,629
May 11, 2 PM $ 0.469
+0.87%
$ 468.91 million $ 106,914
May 11, 1 PM $ 0.466
-1.22%
$ 466.34 million $ 100,587
May 11, 12 PM $ 0.477
+0.00%
$ 476.59 million $ 87,319
May 11, 11 AM $ 0.477
+0.00%
$ 476.59 million $ 7,126
May 11, 10 AM $ 0.477
+0.00%
$ 476.59 million $ 7,126
May 11, 6 AM $ 0.494
+0.00%
$ 494.49 million $ 8,726
May 11, 12 AM $ 0.464
+0.00%
$ 463.54 million $ 9,187
May 10, 11 PM $ 0.464
+0.00%
$ 463.54 million $ 9,207
May 10, 10 PM $ 0.464
+1.52%
$ 463.54 million $ 9,324
May 10, 8 PM $ 0.481
+0.00%
$ 481 million $ 7,326
May 10, 7 PM $ 0.471
+0.00%
$ 470.57 million $ 7,326
May 10, 6 PM $ 0.471
+0.12%
$ 470.57 million $ 7,122
May 10, 5 PM $ 0.463
+0.00%
$ 462.57 million $ 6,649
May 10, 4 PM $ 0.463
+0.00%
$ 462.57 million $ 6,514
May 10, 3 PM $ 0.463
+2.04%
$ 462.57 million $ 6,514
May 10, 2 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 1 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 12 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 11 AM $ 0.456
+0.00%
$ 456.24 million $ 3,142
May 10, 10 AM $ 0.456
+0.00%
$ 456.24 million $ 2,526
May 10, 9 AM $ 0.456
+0.11%
$ 456.24 million $ 2,547
May 10, 8 AM $ 0.449
+0.00%
$ 449.43 million $ 3,741
May 10, 7 AM $ 0.449
+0.32%
$ 449.43 million $ 2,952
May 10, 6 AM $ 0.448
-0.72%
$ 448 million $ 2,175
May 10, 5 AM $ 0.452
+0.00%
$ 452.41 million $ 1,866
May 10, 4 AM $ 0.465
+0.00%
$ 465.07 million $ 3,468
May 10, 3 AM $ 0.465
+0.00%
$ 465.07 million $ 3,448
May 10, 2 AM $ 0.465
+0.00%
$ 465.07 million $ 3,649
May 10, 1 AM $ 0.465
+0.00%
$ 465.07 million $ 3,949
May 10, 12 AM $ 0.465
+0.88%
$ 465.07 million $ 3,949
May 9, 11 PM $ 0.461
-0.39%
$ 461 million $ 3,784
May 9, 10 PM $ 0.463
+0.12%
$ 462.82 million $ 3,666
May 9, 9 PM $ 0.462
+0.00%
$ 462.28 million $ 3,633
May 9, 8 PM $ 0.462
+0.00%
$ 462.28 million $ 3,693
May 9, 7 PM $ 0.462
+0.00%
$ 462.28 million $ 3,693
May 9, 6 PM $ 0.462
+3.31%
$ 462.28 million $ 3,693
May 9, 5 PM $ 0.447
+0.00%
$ 447.49 million $ 4,178
May 9, 4 PM $ 0.447
+0.00%
$ 447.49 million $ 4,178