Unit SPX6900 Historical Data

UUUSPX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.347
+2.02%
$ 347.08 million $ 109,221
Jan 29, 4 PM $ 0.34
+1.64%
$ 340.22 million $ 100,423
Jan 29, 3 PM $ 0.337
-5.27%
$ 337.37 million $ 97,844
Jan 29, 2 PM $ 0.36
-0.67%
$ 359.96 million $ 66,216
Jan 29, 1 PM $ 0.362
+0.89%
$ 362.37 million $ 73,156
Jan 29, 12 PM $ 0.362
+1.68%
$ 362.31 million $ 73,522
Jan 29, 11 AM $ 0.356
-2.62%
$ 356.33 million $ 78,660
Jan 29, 10 AM $ 0.366
+0.00%
$ 365.9 million $ 95,138
Jan 29, 9 AM $ 0.366
+0.00%
$ 365.9 million $ 106,565
Jan 29, 8 AM $ 0.368
-0.83%
$ 367.7 million $ 114,664
Jan 29, 7 AM $ 0.363
+0.00%
$ 362.82 million $ 112,458
Jan 29, 6 AM $ 0.363
+0.00%
$ 362.82 million $ 115,083
Jan 29, 5 AM $ 0.363
+1.43%
$ 362.82 million $ 116,182
Jan 29, 4 AM $ 0.362
+0.00%
$ 361.61 million $ 114,743
Jan 29, 3 AM $ 0.362
+0.45%
$ 361.61 million $ 115,167
Jan 29, 2 AM $ 0.362
-2.80%
$ 361.71 million $ 113,905
Jan 29, 1 AM $ 0.372
-0.44%
$ 372.35 million $ 111,716
Jan 29, 12 AM $ 0.372
-0.97%
$ 372.48 million $ 111,714
Jan 28, 11 PM $ 0.377
-0.72%
$ 377 million $ 118,545
Jan 28, 10 PM $ 0.38
+0.00%
$ 379.72 million $ 118,520
Jan 28, 9 PM $ 0.38
-0.15%
$ 379.72 million $ 118,595
Jan 28, 8 PM $ 0.385
+0.61%
$ 384.86 million $ 117,749
Jan 28, 7 PM $ 0.379
+0.07%
$ 379.14 million $ 120,226
Jan 28, 6 PM $ 0.378
+0.49%
$ 378.35 million $ 118,040
Jan 28, 5 PM $ 0.374
-1.27%
$ 373.53 million $ 116,363
Jan 28, 4 PM $ 0.378
-0.13%
$ 378.32 million $ 122,463
Jan 28, 3 PM $ 0.376
-1.42%
$ 376.27 million $ 155,772
Jan 28, 2 PM $ 0.382
-2.95%
$ 381.7 million $ 150,468
Jan 28, 1 PM $ 0.391
-0.27%
$ 390.96 million $ 143,481
Jan 28, 12 PM $ 0.393
-0.84%
$ 392.83 million $ 143,120
Jan 28, 11 AM $ 0.397
+0.20%
$ 397.34 million $ 137,411
Jan 28, 10 AM $ 0.396
+0.42%
$ 395.79 million $ 124,277
Jan 28, 9 AM $ 0.39
+0.88%
$ 390.16 million $ 111,709
Jan 28, 8 AM $ 0.387
+0.00%
$ 386.76 million $ 105,030
Jan 28, 7 AM $ 0.386
+0.00%
$ 385.74 million $ 106,130
Jan 28, 6 AM $ 0.388
+0.04%
$ 387.7 million $ 126,203
Jan 28, 5 AM $ 0.388
+0.97%
$ 387.55 million $ 146,349
Jan 28, 4 AM $ 0.384
-1.60%
$ 383.82 million $ 147,456
Jan 28, 3 AM $ 0.39
-0.60%
$ 390.05 million $ 148,439
Jan 28, 2 AM $ 0.392
+0.92%
$ 392.4 million $ 148,568
Jan 28, 1 AM $ 0.389
-0.63%
$ 388.83 million $ 149,474
Jan 28, 12 AM $ 0.391
-0.58%
$ 391.29 million $ 147,594
Jan 27, 11 PM $ 0.394
+0.50%
$ 393.59 million $ 138,888
Jan 27, 10 PM $ 0.389
+0.11%
$ 389.38 million $ 138,895
Jan 27, 9 PM $ 0.389
-0.24%
$ 388.96 million $ 141,018
Jan 27, 8 PM $ 0.392
+2.16%
$ 391.99 million $ 144,090
Jan 27, 7 PM $ 0.384
+1.54%
$ 383.71 million $ 135,790
Jan 27, 6 PM $ 0.378
+1.43%
$ 378.23 million $ 136,296
Jan 27, 5 PM $ 0.379
-1.93%
$ 378.51 million $ 155,720
Jan 27, 4 PM $ 0.381
+2.36%
$ 381.37 million $ 157,823