Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.295
+0.00%
$295.46 million $19,130
Jun 10, 8 AM $0.298
+0.00%
$298.16 million $19,130
Jun 10, 7 AM $0.298
+0.00%
$298.16 million $18,004
Jun 10, 6 AM $0.298
-0.68%
$298.16 million $18,004
Jun 10, 5 AM $0.3
+0.00%
$300.19 million $16,871
Jun 10, 4 AM $0.3
+0.00%
$300.19 million $16,871
Jun 10, 3 AM $0.3
+0.00%
$300.19 million $17,250
Jun 10, 2 AM $0.3
+0.00%
$300.19 million $17,250
Jun 10, 1 AM $0.3
-1.20%
$300.19 million $17,250
Jun 10, 12 AM $0.304
+0.00%
$303.83 million $16,186
Jun 9, 11 PM $0.304
+0.00%
$303.83 million $18,676
Jun 9, 10 PM $0.304
+1.60%
$303.83 million $18,676
Jun 9, 9 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 8 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 7 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 6 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 5 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 4 PM $0.299
-0.56%
$299.04 million $11,083
Jun 9, 3 PM $0.301
+0.49%
$300.79 million $10,656
Jun 9, 2 PM $0.3
-2.63%
$299.74 million $10,080
Jun 9, 1 PM $0.308
+4.07%
$307.83 million $7,226
Jun 9, 12 PM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 11 AM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 10 AM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 9 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 8 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 7 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 6 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 5 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 4 AM $0.296
+0.00%
$295.79 million $5,871
Jun 9, 3 AM $0.298
+0.00%
$298.24 million $5,871
Jun 9, 2 AM $0.298
+0.00%
$298.24 million $5,493
Jun 9, 1 AM $0.298
+0.00%
$298.24 million $5,493
Jun 9, 12 AM $0.298
-3.73%
$298.24 million $5,493
Jun 8, 11 PM $0.31
+0.00%
$309.81 million $3,002
Jun 8, 10 PM $0.31
-2.37%
$309.81 million $3,002
Jun 8, 9 PM $0.317
+0.00%
$317.33 million $9,744
Jun 8, 8 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 7 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 6 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 5 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 4 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 3 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 2 PM $0.317
+3.00%
$317.33 million $13,888
Jun 8, 1 PM $0.308
+0.00%
$308.09 million $13,538
Jun 8, 12 PM $0.308
+0.00%
$308.09 million $14,585
Jun 8, 11 AM $0.308
+0.00%
$308.09 million $18,008
Jun 8, 10 AM $0.308
+0.03%
$308.09 million $18,008
Jun 8, 9 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 8 AM $0.308
+0.00%
$308 million $17,949