Unit SPX6900 Historical Data

UUUSPX Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.447
+0.00%
$ 447.49 million $ 4,178
May 9, 3 PM $ 0.447
+0.00%
$ 447.49 million $ 5,368
May 9, 2 PM $ 0.447
+0.00%
$ 447.49 million $ 5,368
May 9, 1 PM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 12 PM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 11 AM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 10 AM $ 0.447
-0.66%
$ 447.49 million $ 6,654
May 9, 9 AM $ 0.45
-1.58%
$ 449.64 million $ 8,024
May 9, 8 AM $ 0.457
+0.00%
$ 456.85 million $ 6,685
May 9, 7 AM $ 0.457
+0.00%
$ 456.85 million $ 6,685
May 9, 6 AM $ 0.457
+0.00%
$ 456.85 million $ 7,719
May 9, 2 AM $ 0.435
+0.00%
$ 434.59 million $ 5,942
May 9, 1 AM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 9, 12 AM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 11 PM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 10 PM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 9 PM $ 0.435
-0.61%
$ 434.59 million $ 5,641
May 8, 8 PM $ 0.437
+0.00%
$ 437.26 million $ 5,582
May 8, 7 PM $ 0.437
+0.00%
$ 437.26 million $ 5,582
May 8, 6 PM $ 0.437
+0.87%
$ 437.26 million $ 5,582
May 8, 5 PM $ 0.431
+0.00%
$ 430.75 million $ 5,343
May 8, 4 PM $ 0.431
+0.90%
$ 430.75 million $ 4,954
May 8, 3 PM $ 0.427
+0.00%
$ 426.92 million $ 4,074
May 8, 2 PM $ 0.427
+0.60%
$ 426.92 million $ 4,074
May 8, 1 PM $ 0.424
+0.00%
$ 424.39 million $ 4,747
May 8, 12 PM $ 0.424
+0.00%
$ 424.39 million $ 4,797
May 8, 11 AM $ 0.424
-0.52%
$ 424.39 million $ 4,848
May 8, 10 AM $ 0.427
-0.25%
$ 426.6 million $ 3,692
May 8, 9 AM $ 0.42
+0.00%
$ 420.44 million $ 3,837
May 8, 8 AM $ 0.42
+0.00%
$ 420.44 million $ 2,557
May 8, 7 AM $ 0.42
-1.58%
$ 420.44 million $ 4,230
May 8, 6 AM $ 0.427
+0.00%
$ 427.21 million $ 3,780
May 8, 5 AM $ 0.417
+0.00%
$ 417.42 million $ 3,886
May 8, 4 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 3 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 2 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 1 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 12 AM $ 0.417
+0.00%
$ 417.42 million $ 3,868
May 7, 11 PM $ 0.411
+0.00%
$ 410.56 million $ 3,868
May 7, 10 PM $ 0.411
+0.00%
$ 410.56 million $ 3,869
May 7, 9 PM $ 0.411
+0.00%
$ 410.56 million $ 3,869
May 7, 8 PM $ 0.411
+0.00%
$ 410.56 million $ 10,306
May 7, 7 PM $ 0.411
+0.00%
$ 410.56 million $ 13,309
May 7, 6 PM $ 0.411
+0.00%
$ 410.56 million $ 18,497
May 7, 5 PM $ 0.411
-3.90%
$ 410.56 million $ 23,641
May 7, 4 PM $ 0.427
+0.00%
$ 427.21 million $ 29,823
May 7, 3 PM $ 0.422
+0.00%
$ 422.1 million $ 48,757
May 7, 2 PM $ 0.446
+0.00%
$ 445.5 million $ 48,453
May 7, 1 PM $ 0.446
+2.21%
$ 445.5 million $ 49,945
May 7, 12 PM $ 0.436
+0.69%
$ 435.88 million $ 49,919