Unit SPX6900 Historical Data

UUUSPX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.379
-1.93%
$ 378.51 million $ 155,720
Jan 27, 4 PM $ 0.381
+2.36%
$ 381.37 million $ 157,823
Jan 27, 3 PM $ 0.373
+0.12%
$ 372.58 million $ 124,491
Jan 27, 2 PM $ 0.372
-0.28%
$ 372.12 million $ 128,782
Jan 27, 1 PM $ 0.373
+0.74%
$ 373.16 million $ 131,771
Jan 27, 12 PM $ 0.37
-0.44%
$ 370.41 million $ 133,959
Jan 27, 11 AM $ 0.372
+0.00%
$ 372.03 million $ 131,587
Jan 27, 10 AM $ 0.373
-0.45%
$ 372.87 million $ 131,969
Jan 27, 9 AM $ 0.375
-0.45%
$ 374.57 million $ 129,774
Jan 27, 8 AM $ 0.376
-1.87%
$ 376.25 million $ 131,144
Jan 27, 7 AM $ 0.376
-0.35%
$ 376.47 million $ 133,342
Jan 27, 6 AM $ 0.38
-0.11%
$ 379.88 million $ 113,215
Jan 27, 5 AM $ 0.38
-0.93%
$ 380.29 million $ 90,476
Jan 27, 4 AM $ 0.384
+0.29%
$ 383.85 million $ 88,259
Jan 27, 3 AM $ 0.381
+0.27%
$ 381.1 million $ 86,840
Jan 27, 2 AM $ 0.38
-0.15%
$ 380.09 million $ 90,424
Jan 27, 1 AM $ 0.379
-0.03%
$ 378.72 million $ 90,329
Jan 27, 12 AM $ 0.379
-0.74%
$ 378.82 million $ 92,201
Jan 26, 11 PM $ 0.382
-0.32%
$ 381.64 million $ 101,411
Jan 26, 10 PM $ 0.383
-0.19%
$ 382.85 million $ 103,792
Jan 26, 9 PM $ 0.377
+0.15%
$ 377.29 million $ 103,804
Jan 26, 8 PM $ 0.377
-1.44%
$ 376.72 million $ 101,735
Jan 26, 7 PM $ 0.385
+0.66%
$ 385.35 million $ 108,980
Jan 26, 6 PM $ 0.382
+2.35%
$ 382.49 million $ 109,573
Jan 26, 5 PM $ 0.377
+1.30%
$ 377.3 million $ 92,819
Jan 26, 4 PM $ 0.372
-0.48%
$ 372.46 million $ 83,523
Jan 26, 3 PM $ 0.376
+1.53%
$ 376.45 million $ 93,714
Jan 26, 2 PM $ 0.369
+0.14%
$ 368.57 million $ 88,637
Jan 26, 1 PM $ 0.368
+1.06%
$ 368.05 million $ 87,554
Jan 26, 12 PM $ 0.367
+0.71%
$ 367.02 million $ 86,449
Jan 26, 11 AM $ 0.364
-0.22%
$ 364.42 million $ 82,568
Jan 26, 10 AM $ 0.365
+0.00%
$ 365.22 million $ 83,286
Jan 26, 9 AM $ 0.365
-1.80%
$ 365.22 million $ 83,286
Jan 26, 8 AM $ 0.372
+1.40%
$ 371.92 million $ 80,826
Jan 26, 7 AM $ 0.367
-0.84%
$ 366.8 million $ 79,735
Jan 26, 6 AM $ 0.37
+0.00%
$ 369.91 million $ 78,627
Jan 26, 5 AM $ 0.37
+0.00%
$ 369.91 million $ 79,727
Jan 26, 4 AM $ 0.37
-0.21%
$ 369.91 million $ 79,727
Jan 26, 3 AM $ 0.371
-0.01%
$ 370.67 million $ 79,727
Jan 26, 2 AM $ 0.371
+1.36%
$ 370.71 million $ 77,127
Jan 26, 1 AM $ 0.366
+2.31%
$ 365.73 million $ 74,923
Jan 26, 12 AM $ 0.357
+0.49%
$ 357.47 million $ 73,349
Jan 25, 11 PM $ 0.356
+0.00%
$ 355.72 million $ 64,343
Jan 25, 10 PM $ 0.356
-1.14%
$ 355.71 million $ 61,959
Jan 25, 9 PM $ 0.359
+1.14%
$ 359.13 million $ 79,752
Jan 25, 8 PM $ 0.355
-0.95%
$ 355.09 million $ 78,496
Jan 25, 7 PM $ 0.358
-0.94%
$ 358 million $ 70,174
Jan 25, 6 PM $ 0.362
-2.40%
$ 361.97 million $ 67,972
Jan 25, 5 PM $ 0.371
+1.63%
$ 370.86 million $ 63,085
Jan 25, 4 PM $ 0.365
-3.07%
$ 364.92 million $ 65,279