Unit SPX6900 Historical Data

UUUSPX Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.436
+0.69%
$ 435.88 million $ 49,919
May 7, 11 AM $ 0.433
-3.64%
$ 432.9 million $ 49,872
May 7, 10 AM $ 0.449
+1.32%
$ 449.25 million $ 50,994
May 7, 9 AM $ 0.443
+0.00%
$ 443.4 million $ 57,862
May 7, 8 AM $ 0.434
-0.59%
$ 433.84 million $ 61,261
May 7, 7 AM $ 0.436
+2.58%
$ 436.41 million $ 61,899
May 7, 6 AM $ 0.425
+0.95%
$ 425.45 million $ 61,310
May 7, 5 AM $ 0.421
+0.00%
$ 421.46 million $ 62,280
May 7, 4 AM $ 0.421
+0.00%
$ 421.46 million $ 66,507
May 7, 3 AM $ 0.421
+0.00%
$ 421.46 million $ 67,799
May 7, 2 AM $ 0.421
+0.00%
$ 421.46 million $ 69,687
May 7, 1 AM $ 0.421
-0.49%
$ 421.46 million $ 84,857
May 7, 12 AM $ 0.424
-0.22%
$ 423.53 million $ 84,832
May 6, 11 PM $ 0.424
-2.21%
$ 424.46 million $ 84,837
May 6, 10 PM $ 0.434
+0.00%
$ 434.05 million $ 86,281
May 6, 9 PM $ 0.434
+0.00%
$ 434.05 million $ 86,385
May 6, 8 PM $ 0.434
+1.65%
$ 434.05 million $ 86,385
May 6, 7 PM $ 0.425
-0.02%
$ 425.14 million $ 83,323
May 6, 6 PM $ 0.425
+0.26%
$ 425.24 million $ 79,972
May 6, 5 PM $ 0.426
-0.01%
$ 426.11 million $ 72,297
May 6, 4 PM $ 0.426
+2.63%
$ 426.15 million $ 66,203
May 6, 3 PM $ 0.415
+0.00%
$ 415.23 million $ 48,943
May 6, 2 PM $ 0.415
-0.39%
$ 415.23 million $ 58,662
May 6, 1 PM $ 0.417
-4.43%
$ 416.84 million $ 60,077
May 6, 12 PM $ 0.436
+0.00%
$ 436.16 million $ 60,058
May 6, 11 AM $ 0.436
+0.44%
$ 436.16 million $ 60,091
May 6, 10 AM $ 0.43
+2.37%
$ 430.38 million $ 58,862
May 6, 9 AM $ 0.42
+3.72%
$ 419.6 million $ 51,757
May 6, 8 AM $ 0.405
+0.65%
$ 404.55 million $ 48,355
May 6, 7 AM $ 0.402
+0.00%
$ 401.94 million $ 46,019
May 6, 6 AM $ 0.402
+0.92%
$ 401.94 million $ 46,019
May 6, 5 AM $ 0.398
+0.00%
$ 398.27 million $ 44,944
May 6, 4 AM $ 0.399
-0.98%
$ 398.6 million $ 52,323
May 6, 3 AM $ 0.398
+0.00%
$ 398.26 million $ 48,097
May 6, 2 AM $ 0.398
+0.89%
$ 398.26 million $ 54,359
May 6, 1 AM $ 0.395
+0.00%
$ 394.73 million $ 47,005
May 6, 12 AM $ 0.395
-0.87%
$ 394.73 million $ 47,005
May 5, 11 PM $ 0.398
+0.00%
$ 398.21 million $ 47,004
May 5, 10 PM $ 0.398
-0.93%
$ 398.21 million $ 47,004
May 5, 9 PM $ 0.405
+0.00%
$ 405.28 million $ 45,553
May 5, 8 PM $ 0.405
+0.69%
$ 405.28 million $ 47,491
May 5, 7 PM $ 0.402
+1.05%
$ 402.49 million $ 42,076
May 5, 6 PM $ 0.398
+0.00%
$ 398.31 million $ 41,821
May 5, 5 PM $ 0.397
-1.12%
$ 397 million $ 41,921
May 5, 4 PM $ 0.402
-1.39%
$ 401.5 million $ 41,534
May 5, 3 PM $ 0.405
+0.14%
$ 404.5 million $ 41,371
May 5, 2 PM $ 0.404
-0.13%
$ 403.93 million $ 31,250
May 5, 1 PM $ 0.404
+0.00%
$ 404.47 million $ 34,086
May 5, 12 PM $ 0.404
+2.61%
$ 404.47 million $ 34,086
May 5, 11 AM $ 0.394
+0.00%
$ 394.18 million $ 34,349