Unit SPX6900 Historical Data

UUUSPX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.365
-3.07%
$ 364.92 million $ 65,279
Jan 25, 3 PM $ 0.378
+1.34%
$ 378.23 million $ 61,404
Jan 25, 2 PM $ 0.373
-2.22%
$ 373.22 million $ 58,874
Jan 25, 1 PM $ 0.382
-0.36%
$ 381.7 million $ 55,892
Jan 25, 12 PM $ 0.384
-0.79%
$ 384.47 million $ 56,133
Jan 25, 11 AM $ 0.388
-1.04%
$ 387.53 million $ 54,898
Jan 25, 10 AM $ 0.392
+0.00%
$ 391.61 million $ 53,803
Jan 25, 9 AM $ 0.39
+0.00%
$ 390.41 million $ 53,803
Jan 25, 8 AM $ 0.394
+0.40%
$ 394 million $ 52,698
Jan 25, 7 AM $ 0.392
+0.00%
$ 392.42 million $ 51,615
Jan 25, 6 AM $ 0.392
+0.61%
$ 392.42 million $ 51,615
Jan 25, 5 AM $ 0.39
+0.00%
$ 390.03 million $ 50,519
Jan 25, 4 AM $ 0.39
+0.63%
$ 390.03 million $ 50,519
Jan 25, 3 AM $ 0.388
-1.48%
$ 387.59 million $ 50,517
Jan 25, 2 AM $ 0.393
+0.00%
$ 393.41 million $ 56,013
Jan 25, 1 AM $ 0.393
+0.29%
$ 393.41 million $ 57,113
Jan 25, 12 AM $ 0.392
+0.00%
$ 392.27 million $ 55,671
Jan 24, 11 PM $ 0.394
+0.00%
$ 393.69 million $ 55,671
Jan 24, 10 PM $ 0.394
+0.81%
$ 393.69 million $ 54,582
Jan 24, 9 PM $ 0.391
-0.02%
$ 390.85 million $ 53,472
Jan 24, 8 PM $ 0.391
+0.72%
$ 390.92 million $ 33,475
Jan 24, 7 PM $ 0.388
+1.93%
$ 388.12 million $ 34,558
Jan 24, 6 PM $ 0.381
+0.00%
$ 380.76 million $ 38,956
Jan 24, 5 PM $ 0.381
+0.00%
$ 380.76 million $ 44,505
Jan 24, 4 PM $ 0.397
+0.00%
$ 396.75 million $ 51,054
Jan 24, 3 PM $ 0.397
-0.44%
$ 396.75 million $ 49,955
Jan 24, 2 PM $ 0.394
+0.00%
$ 393.99 million $ 58,255
Jan 24, 1 PM $ 0.401
+0.00%
$ 401.29 million $ 60,450
Jan 24, 12 PM $ 0.401
+0.00%
$ 401.29 million $ 61,423
Jan 24, 11 AM $ 0.401
+0.00%
$ 401.29 million $ 62,523
Jan 24, 10 AM $ 0.401
+0.00%
$ 401.29 million $ 64,669
Jan 24, 9 AM $ 0.401
+0.00%
$ 401.29 million $ 70,066
Jan 24, 8 AM $ 0.401
-1.10%
$ 401.29 million $ 70,066
Jan 24, 7 AM $ 0.406
+0.00%
$ 405.75 million $ 73,848
Jan 24, 6 AM $ 0.406
+0.00%
$ 405.75 million $ 76,048
Jan 24, 5 AM $ 0.406
+0.00%
$ 405.75 million $ 78,156
Jan 24, 4 AM $ 0.406
-0.59%
$ 405.75 million $ 81,259
Jan 24, 3 AM $ 0.406
+0.97%
$ 405.84 million $ 85,250
Jan 24, 2 AM $ 0.402
+0.50%
$ 401.94 million $ 79,225
Jan 24, 1 AM $ 0.401
-0.02%
$ 401.1 million $ 78,118
Jan 24, 12 AM $ 0.401
+0.00%
$ 401.18 million $ 77,641
Jan 23, 11 PM $ 0.406
+0.00%
$ 406.45 million $ 84,288
Jan 23, 10 PM $ 0.406
+0.00%
$ 406.45 million $ 99,615
Jan 23, 9 PM $ 0.406
+0.30%
$ 406.45 million $ 100,715
Jan 23, 8 PM $ 0.405
-2.53%
$ 405.25 million $ 101,474
Jan 23, 7 PM $ 0.416
-1.83%
$ 415.78 million $ 100,384
Jan 23, 6 PM $ 0.424
-0.25%
$ 424.27 million $ 100,404
Jan 23, 5 PM $ 0.423
+1.37%
$ 422.57 million $ 95,962
Jan 23, 4 PM $ 0.41
+0.76%
$ 409.91 million $ 84,630
Jan 23, 3 PM $ 0.407
+1.67%
$ 406.83 million $ 85,748