Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 7 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 6 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 5 AM $0.308
-4.29%
$308 million $17,949
Jun 8, 4 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 3 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 2 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 1 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 12 AM $0.322
+0.00%
$321.81 million $15,372
Jun 7, 11 PM $0.322
+0.00%
$321.81 million $15,372
Jun 7, 10 PM $0.322
+2.81%
$321.81 million $15,372
Jun 7, 9 PM $0.313
+3.37%
$313 million $8,631
Jun 7, 8 PM $0.303
+0.00%
$302.8 million $4,486
Jun 7, 7 PM $0.303
+0.00%
$302.8 million $4,486
Jun 7, 6 PM $0.303
+0.00%
$302.8 million $4,532
Jun 7, 5 PM $0.303
+0.00%
$302.8 million $4,648
Jun 7, 4 PM $0.303
+0.00%
$302.8 million $4,648
Jun 7, 3 PM $0.303
+0.00%
$302.8 million $4,662
Jun 7, 2 PM $0.303
+0.00%
$302.8 million $5,746
Jun 7, 1 PM $0.303
-0.30%
$302.8 million $5,746
Jun 7, 12 PM $0.304
-1.20%
$303.7 million $7,169
Jun 7, 11 AM $0.307
+0.00%
$307.38 million $3,845
Jun 7, 10 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 9 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 8 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 7 AM $0.307
+0.00%
$307.38 million $3,858
Jun 7, 6 AM $0.307
+0.00%
$307.38 million $4,116
Jun 7, 5 AM $0.307
+3.04%
$307.38 million $4,116
Jun 7, 4 AM $0.298
+0.00%
$298.32 million $8,676
Jun 7, 3 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 2 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 1 AM $0.298
+0.00%
$298.32 million $14,289
Jun 7, 12 AM $0.298
+0.00%
$298.32 million $14,963
Jun 6, 11 PM $0.298
+0.00%
$298.32 million $15,689
Jun 6, 10 PM $0.298
+0.00%
$298.32 million $15,689
Jun 6, 9 PM $0.298
+0.00%
$298.32 million $17,159
Jun 6, 8 PM $0.298
+0.00%
$298.32 million $21,903
Jun 6, 7 PM $0.298
+0.00%
$298.32 million $24,599
Jun 6, 6 PM $0.295
+0.41%
$294.7 million $24,636
Jun 6, 5 PM $0.294
+0.00%
$293.51 million $24,532
Jun 6, 4 PM $0.294
+1.67%
$293.51 million $25,951
Jun 6, 3 PM $0.289
-1.06%
$288.7 million $29,443
Jun 6, 2 PM $0.296
+0.00%
$295.86 million $35,174
Jun 6, 1 PM $0.296
+0.51%
$295.86 million $40,461
Jun 6, 12 PM $0.294
+0.00%
$294.36 million $37,990
Jun 6, 11 AM $0.291
+2.02%
$291.04 million $37,990
Jun 6, 10 AM $0.285
+0.00%
$285.28 million $37,906
Jun 6, 9 AM $0.285
+0.00%
$285.28 million $43,303
Jun 6, 8 AM $0.285
+0.00%
$285.28 million $43,303
Jun 6, 7 AM $0.285
+1.34%
$285.28 million $43,801