Unit SPX6900 Historical Data

UUUSPX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.41
+0.76%
$ 409.91 million $ 84,630
Jan 23, 3 PM $ 0.407
+1.67%
$ 406.83 million $ 85,748
Jan 23, 2 PM $ 0.407
-0.87%
$ 406.59 million $ 80,515
Jan 23, 1 PM $ 0.412
-0.87%
$ 412.2 million $ 78,955
Jan 23, 12 PM $ 0.419
+0.00%
$ 418.73 million $ 79,929
Jan 23, 11 AM $ 0.419
+1.36%
$ 418.73 million $ 78,838
Jan 23, 10 AM $ 0.417
+1.22%
$ 416.62 million $ 81,092
Jan 23, 9 AM $ 0.413
-0.70%
$ 413.32 million $ 76,373
Jan 23, 8 AM $ 0.416
-0.32%
$ 416.25 million $ 76,014
Jan 23, 7 AM $ 0.414
-0.04%
$ 414.29 million $ 76,093
Jan 23, 6 AM $ 0.414
-0.30%
$ 414.46 million $ 72,302
Jan 23, 5 AM $ 0.416
-0.36%
$ 415.71 million $ 72,392
Jan 23, 4 AM $ 0.417
+0.54%
$ 417.21 million $ 69,295
Jan 23, 3 AM $ 0.415
+1.36%
$ 414.98 million $ 68,489
Jan 23, 2 AM $ 0.409
+0.00%
$ 409.4 million $ 69,018
Jan 23, 1 AM $ 0.409
+1.12%
$ 409.4 million $ 70,737
Jan 23, 12 AM $ 0.406
-0.62%
$ 406.31 million $ 71,716
Jan 22, 11 PM $ 0.409
+1.18%
$ 408.85 million $ 68,178
Jan 22, 10 PM $ 0.416
-1.40%
$ 416.27 million $ 62,429
Jan 22, 9 PM $ 0.422
-1.44%
$ 422.19 million $ 54,463
Jan 22, 8 PM $ 0.428
-0.21%
$ 428.35 million $ 58,327
Jan 22, 7 PM $ 0.424
-1.61%
$ 424.07 million $ 72,989
Jan 22, 6 PM $ 0.431
-0.55%
$ 430.91 million $ 91,025
Jan 22, 5 PM $ 0.431
-0.96%
$ 430.94 million $ 94,145
Jan 22, 4 PM $ 0.436
+0.66%
$ 435.52 million $ 102,441
Jan 22, 3 PM $ 0.433
+0.59%
$ 432.66 million $ 112,038
Jan 22, 2 PM $ 0.433
-1.23%
$ 433.07 million $ 114,002
Jan 22, 1 PM $ 0.446
+0.01%
$ 445.8 million $ 115,070
Jan 22, 12 PM $ 0.446
+0.00%
$ 445.74 million $ 115,945
Jan 22, 11 AM $ 0.445
-1.03%
$ 444.62 million $ 118,144
Jan 22, 10 AM $ 0.449
+0.55%
$ 449.26 million $ 113,756
Jan 22, 9 AM $ 0.447
+1.03%
$ 446.8 million $ 113,727
Jan 22, 8 AM $ 0.442
-0.15%
$ 442.24 million $ 111,236
Jan 22, 7 AM $ 0.443
-0.95%
$ 442.9 million $ 110,045
Jan 22, 6 AM $ 0.447
+1.45%
$ 447.17 million $ 110,034
Jan 22, 5 AM $ 0.441
+0.00%
$ 440.76 million $ 109,411
Jan 22, 4 AM $ 0.445
+0.28%
$ 445.17 million $ 111,910
Jan 22, 3 AM $ 0.448
-0.67%
$ 448.49 million $ 108,568
Jan 22, 2 AM $ 0.452
+0.82%
$ 451.5 million $ 109,437
Jan 22, 1 AM $ 0.448
-0.57%
$ 448.05 million $ 108,938
Jan 22, 12 AM $ 0.448
+0.45%
$ 447.68 million $ 109,061
Jan 21, 11 PM $ 0.45
-0.41%
$ 449.86 million $ 109,489
Jan 21, 10 PM $ 0.452
-1.25%
$ 451.72 million $ 107,966
Jan 21, 9 PM $ 0.46
+1.01%
$ 459.78 million $ 109,884
Jan 21, 8 PM $ 0.454
+0.00%
$ 453.54 million $ 105,977
Jan 21, 7 PM $ 0.434
-0.11%
$ 433.8 million $ 89,300
Jan 21, 6 PM $ 0.432
+0.14%
$ 432.01 million $ 72,162
Jan 21, 5 PM $ 0.431
-2.55%
$ 431.4 million $ 69,331
Jan 21, 4 PM $ 0.451
-0.37%
$ 450.89 million $ 58,378
Jan 21, 3 PM $ 0.45
+1.24%
$ 449.67 million $ 46,568