Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.285
+1.34%
$285.28 million $43,801
Jun 6, 6 AM $0.282
+0.00%
$281.51 million $45,649
Jun 6, 5 AM $0.282
+2.06%
$281.51 million $47,983
Jun 6, 4 AM $0.293
+0.00%
$292.64 million $46,722
Jun 6, 3 AM $0.293
+0.00%
$292.64 million $41,107
Jun 6, 2 AM $0.293
+0.00%
$292.64 million $41,107
Jun 6, 1 AM $0.293
+0.00%
$292.64 million $41,107
Jun 6, 12 AM $0.293
-0.55%
$292.77 million $41,107
Jun 5, 11 PM $0.294
+0.00%
$294.38 million $39,704
Jun 5, 10 PM $0.294
+0.00%
$294.38 million $39,764
Jun 5, 9 PM $0.295
+1.15%
$294.58 million $39,838
Jun 5, 8 PM $0.291
+9.55%
$291.22 million $34,974
Jun 5, 7 PM $0.266
-5.93%
$265.83 million $30,932
Jun 5, 6 PM $0.283
+0.00%
$282.6 million $30,885
Jun 5, 5 PM $0.283
+1.56%
$282.6 million $30,885
Jun 5, 4 PM $0.279
-0.37%
$279.05 million $29,503
Jun 5, 3 PM $0.28
-2.73%
$280.09 million $25,997
Jun 5, 2 PM $0.288
+0.65%
$287.96 million $22,911
Jun 5, 1 PM $0.286
+0.00%
$286.1 million $24,019
Jun 5, 12 PM $0.286
+0.00%
$286.1 million $34,429
Jun 5, 11 AM $0.286
+0.00%
$286.1 million $34,451
Jun 5, 10 AM $0.287
+0.36%
$287.14 million $35,077
Jun 5, 9 AM $0.285
+0.37%
$284.66 million $35,111
Jun 5, 8 AM $0.284
+0.00%
$283.61 million $32,856
Jun 5, 7 AM $0.275
-1.17%
$274.72 million $31,845
Jun 5, 6 AM $0.279
-6.66%
$279.04 million $30,708
Jun 5, 5 AM $0.299
-1.90%
$298.95 million $28,212
Jun 5, 4 AM $0.305
+0.00%
$304.74 million $24,908
Jun 5, 3 AM $0.305
+0.00%
$304.74 million $24,908
Jun 5, 2 AM $0.305
+0.00%
$304.74 million $24,944
Jun 5, 1 AM $0.305
+0.00%
$304.74 million $30,472
Jun 5, 12 AM $0.305
+0.00%
$304.74 million $30,472
Jun 4, 10 PM $0.315
+0.00%
$315.43 million $30,415
Jun 4, 9 PM $0.315
+0.00%
$315.43 million $30,339
Jun 4, 8 PM $0.315
+0.00%
$315.43 million $31,445
Jun 4, 7 PM $0.315
-1.27%
$315.43 million $31,445
Jun 4, 6 PM $0.319
+0.00%
$319.49 million $32,253
Jun 4, 5 PM $0.319
-0.41%
$319.49 million $32,253
Jun 4, 4 PM $0.321
+0.00%
$320.82 million $32,221
Jun 4, 3 PM $0.321
+0.43%
$320.82 million $32,221
Jun 4, 2 PM $0.319
-0.79%
$319.45 million $28,960
Jun 4, 1 PM $0.322
+2.63%
$321.99 million $30,864
Jun 4, 12 PM $0.302
-1.82%
$301.95 million $13,933
Jun 4, 11 AM $0.308
+0.15%
$307.56 million $16,111
Jun 4, 10 AM $0.307
-0.46%
$307.1 million $16,510
Jun 4, 9 AM $0.303
-3.92%
$303.14 million $17,113
Jun 4, 8 AM $0.316
+0.00%
$315.51 million $14,306
Jun 4, 7 AM $0.316
-2.99%
$315.51 million $15,306
Jun 4, 6 AM $0.319
+0.00%
$319.24 million $15,102
Jun 4, 5 AM $0.319
+0.00%
$319.24 million $15,001