Unit SPX6900 Historical Data

UUUSPX Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.394
+0.00%
$ 394.18 million $ 34,349
May 5, 10 AM $ 0.394
+0.00%
$ 394.18 million $ 34,349
May 5, 9 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 8 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 7 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 6 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 5 AM $ 0.393
+1.85%
$ 392.89 million $ 51,899
May 5, 4 AM $ 0.386
+0.00%
$ 385.74 million $ 44,519
May 5, 3 AM $ 0.386
+0.01%
$ 385.74 million $ 44,519
May 5, 2 AM $ 0.387
+1.02%
$ 386.52 million $ 36,967
May 5, 1 AM $ 0.38
+0.00%
$ 379.65 million $ 33,304
May 5, 12 AM $ 0.38
-1.16%
$ 379.65 million $ 33,039
May 4, 11 PM $ 0.384
+0.00%
$ 384.12 million $ 33,038
May 4, 10 PM $ 0.384
+0.00%
$ 384.12 million $ 33,341
May 4, 9 PM $ 0.384
-1.32%
$ 384.12 million $ 33,341
May 4, 8 PM $ 0.389
+0.00%
$ 389.26 million $ 31,299
May 4, 7 PM $ 0.389
+0.00%
$ 389.26 million $ 32,799
May 4, 6 PM $ 0.389
+2.75%
$ 389.26 million $ 32,799
May 4, 5 PM $ 0.379
+0.00%
$ 378.85 million $ 32,697
May 4, 4 PM $ 0.379
-0.39%
$ 378.85 million $ 32,697
May 4, 3 PM $ 0.38
+0.00%
$ 380.35 million $ 31,664
May 4, 2 PM $ 0.38
+1.29%
$ 380.35 million $ 31,883
May 4, 1 PM $ 0.375
+0.85%
$ 375.49 million $ 28,628
May 4, 12 PM $ 0.372
+0.70%
$ 372.33 million $ 25,745
May 4, 11 AM $ 0.37
-4.12%
$ 369.73 million $ 25,449
May 4, 10 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 9 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 8 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 7 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 6 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 5 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 4 AM $ 0.386
+0.00%
$ 385.63 million $ 8,031
May 4, 3 AM $ 0.386
+0.00%
$ 385.63 million $ 8,045
May 4, 2 AM $ 0.386
+1.74%
$ 385.63 million $ 8,045
May 4, 1 AM $ 0.379
+0.00%
$ 379.05 million $ 2,270
May 4, 12 AM $ 0.379
+0.00%
$ 379.05 million $ 8,601
May 3, 11 PM $ 0.379
+0.00%
$ 379.05 million $ 8,601
May 3, 10 PM $ 0.371
+0.00%
$ 370.9 million $ 8,712
May 3, 9 PM $ 0.371
+0.00%
$ 370.9 million $ 8,409
May 3, 8 PM $ 0.371
-0.15%
$ 370.9 million $ 8,409
May 3, 7 PM $ 0.371
+0.00%
$ 371.45 million $ 6,909
May 3, 6 PM $ 0.371
+0.00%
$ 371.45 million $ 6,943
May 3, 5 PM $ 0.371
+0.00%
$ 371.45 million $ 6,943
May 3, 4 PM $ 0.371
-0.32%
$ 371.45 million $ 6,943
May 3, 3 PM $ 0.373
+0.00%
$ 373.41 million $ 6,756
May 3, 2 PM $ 0.373
+0.00%
$ 373.41 million $ 6,624
May 3, 1 PM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 12 PM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 11 AM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 10 AM $ 0.373
+1.15%
$ 373.41 million $ 8,512