Unit SPX6900 Historical Data

UUUSPX Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.373
+1.15%
$ 373.41 million $ 8,512
May 3, 9 AM $ 0.369
+0.00%
$ 369.17 million $ 8,782
May 3, 8 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 7 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 6 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 5 AM $ 0.369
-0.63%
$ 369.17 million $ 8,949
May 3, 4 AM $ 0.371
-0.92%
$ 371.5 million $ 8,858
May 3, 3 AM $ 0.375
+0.00%
$ 374.94 million $ 8,844
May 3, 2 AM $ 0.375
+0.00%
$ 374.94 million $ 10,125
May 3, 1 AM $ 0.375
-0.61%
$ 374.94 million $ 10,125
May 3, 12 AM $ 0.377
-0.36%
$ 377.26 million $ 3,888
May 2, 11 PM $ 0.379
-0.26%
$ 378.62 million $ 3,887
May 2, 10 PM $ 0.38
+0.00%
$ 379.6 million $ 5,664
May 2, 9 PM $ 0.38
+0.00%
$ 379.6 million $ 7,552
May 2, 8 PM $ 0.38
+0.00%
$ 379.6 million $ 7,552
May 2, 7 PM $ 0.38
+1.74%
$ 379.6 million $ 7,552
May 2, 6 PM $ 0.373
+0.00%
$ 373.11 million $ 7,518
May 2, 5 PM $ 0.373
+0.00%
$ 373.11 million $ 7,518
May 2, 4 PM $ 0.373
+0.00%
$ 373.11 million $ 10,406
May 2, 3 PM $ 0.373
+0.00%
$ 373.11 million $ 14,176
May 2, 2 PM $ 0.373
+0.26%
$ 373.11 million $ 14,176
May 2, 1 PM $ 0.372
+0.00%
$ 372.14 million $ 12,978
May 2, 12 PM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 11 AM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 10 AM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 9 AM $ 0.372
-0.54%
$ 372.14 million $ 24,772
May 2, 8 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 7 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 6 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 5 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 4 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 3 AM $ 0.374
-0.07%
$ 374.17 million $ 24,294
May 2, 2 AM $ 0.374
+0.00%
$ 374.42 million $ 23,011
May 2, 1 AM $ 0.374
+0.57%
$ 374.42 million $ 24,898
May 2, 12 AM $ 0.372
+0.00%
$ 372.3 million $ 24,805
May 1, 11 PM $ 0.372
+0.00%
$ 372.3 million $ 24,805
May 1, 10 PM $ 0.374
-0.14%
$ 373.58 million $ 24,805
May 1, 9 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 8 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 7 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 6 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 5 PM $ 0.374
-1.38%
$ 374.1 million $ 21,030
May 1, 4 PM $ 0.379
+0.00%
$ 379.35 million $ 18,142
May 1, 3 PM $ 0.37
+0.00%
$ 370.41 million $ 16,254
May 1, 2 PM $ 0.37
-1.35%
$ 369.82 million $ 16,331
May 1, 1 PM $ 0.375
+1.14%
$ 374.87 million $ 19,529
May 1, 12 PM $ 0.369
+0.00%
$ 368.62 million $ 17,641
May 1, 11 AM $ 0.369
+0.00%
$ 368.62 million $ 7,753
May 1, 10 AM $ 0.369
+0.00%
$ 368.62 million $ 7,753
May 1, 9 AM $ 0.369
+0.00%
$ 368.62 million $ 9,118