Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.319
+0.00%
$319.24 million $15,001
Jun 4, 4 AM $0.319
+0.00%
$319.24 million $15,001
Jun 4, 3 AM $0.319
+0.00%
$319.24 million $15,001
Jun 4, 2 AM $0.309
+0.00%
$308.71 million $15,020
Jun 4, 1 AM $0.324
-2.55%
$323.65 million $10,494
Jun 4, 12 AM $0.332
+0.00%
$332.11 million $9,456
Jun 3, 11 PM $0.332
+0.00%
$332.11 million $9,507
Jun 3, 10 PM $0.332
+0.00%
$332.11 million $9,631
Jun 3, 9 PM $0.332
+0.00%
$332.11 million $12,975
Jun 3, 8 PM $0.335
+0.00%
$335.26 million $13,595
Jun 3, 7 PM $0.336
-3.52%
$336.18 million $12,488
Jun 3, 6 PM $0.348
+0.00%
$348.44 million $12,264
Jun 3, 5 PM $0.348
+0.00%
$348.44 million $12,264
Jun 3, 4 PM $0.348
+0.00%
$348.44 million $12,264
Jun 3, 3 PM $0.348
-0.46%
$348.44 million $12,341
Jun 3, 2 PM $0.349
+0.67%
$349.02 million $12,663
Jun 3, 1 PM $0.347
+0.00%
$346.68 million $26,566
Jun 3, 12 PM $0.347
-0.93%
$346.68 million $26,566
Jun 3, 11 AM $0.35
+2.37%
$349.92 million $24,363
Jun 3, 10 AM $0.342
+2.88%
$341.82 million $23,342
Jun 3, 8 AM $0.312
+0.00%
$311.86 million $22,338
Jun 3, 7 AM $0.312
+0.00%
$311.86 million $22,338
Jun 3, 6 AM $0.312
+0.00%
$311.86 million $22,337
Jun 3, 5 AM $0.312
+0.00%
$311.86 million $22,337
Jun 3, 4 AM $0.312
+0.00%
$311.86 million $22,337
Jun 3, 3 AM $0.312
+0.91%
$311.86 million $22,337
Jun 3, 2 AM $0.309
+0.00%
$309.05 million $22,318
Jun 3, 1 AM $0.309
+0.00%
$309.05 million $22,318
Jun 3, 12 AM $0.309
+0.00%
$309.05 million $22,318
Jun 2, 11 PM $0.309
-3.09%
$309.05 million $22,318
Jun 2, 10 PM $0.319
-0.94%
$318.91 million $22,141
Jun 2, 9 PM $0.324
+4.83%
$323.96 million $19,137
Jun 2, 8 PM $0.309
+0.41%
$309.03 million $17,959
Jun 2, 7 PM $0.315
-3.75%
$315.1 million $17,882
Jun 2, 6 PM $0.327
-1.19%
$327.39 million $1,413
Jun 2, 5 PM $0.331
+0.00%
$331.32 million $553
Jun 2, 4 PM $0.331
+0.00%
$331.32 million $563
Jun 2, 3 PM $0.331
+0.00%
$331.32 million $563
Jun 2, 2 PM $0.331
+0.00%
$331.32 million $1,688
Jun 2, 1 PM $0.331
+0.00%
$331.32 million $2,789
Jun 2, 12 PM $0.331
+0.00%
$331.32 million $6,016
Jun 2, 11 AM $0.331
+1.02%
$331.32 million $6,016
Jun 2, 10 AM $0.328
+0.00%
$327.99 million $6,015
Jun 2, 9 AM $0.328
+0.00%
$327.99 million $6,015
Jun 2, 8 AM $0.328
-1.19%
$327.99 million $6,015
Jun 2, 7 AM $0.332
-1.53%
$331.95 million $5,978
Jun 2, 6 AM $0.337
+0.00%
$337.12 million $5,603
Jun 2, 5 AM $0.337
+0.00%
$337.12 million $5,603
Jun 2, 4 AM $0.337
+1.33%
$337.12 million $5,603
Jun 2, 3 AM $0.322
+0.00%
$322.25 million $5,581