Unit SPX6900 Historical Data

UUUSPX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.45
+1.24%
$ 449.67 million $ 46,568
Jan 21, 2 PM $ 0.44
+3.36%
$ 440.38 million $ 46,440
Jan 21, 1 PM $ 0.435
+1.46%
$ 435.13 million $ 43,337
Jan 21, 12 PM $ 0.429
-3.19%
$ 428.86 million $ 43,191
Jan 21, 11 AM $ 0.443
+0.00%
$ 442.98 million $ 48,122
Jan 21, 10 AM $ 0.443
+0.00%
$ 442.98 million $ 48,122
Jan 21, 9 AM $ 0.443
+0.00%
$ 442.98 million $ 48,419
Jan 21, 8 AM $ 0.443
+0.00%
$ 442.98 million $ 48,593
Jan 21, 7 AM $ 0.445
+0.00%
$ 445.47 million $ 63,443
Jan 21, 6 AM $ 0.445
+0.28%
$ 445.47 million $ 62,414
Jan 21, 5 AM $ 0.444
-0.29%
$ 444.22 million $ 61,785
Jan 21, 4 AM $ 0.443
+0.59%
$ 443.07 million $ 59,274
Jan 21, 3 AM $ 0.437
-0.79%
$ 437.42 million $ 58,330
Jan 21, 2 AM $ 0.441
-0.19%
$ 440.91 million $ 54,842
Jan 21, 1 AM $ 0.441
+0.82%
$ 441.35 million $ 54,903
Jan 21, 12 AM $ 0.438
+1.17%
$ 437.88 million $ 54,118
Jan 20, 11 PM $ 0.429
-0.66%
$ 428.77 million $ 51,182
Jan 20, 10 PM $ 0.432
-1.03%
$ 431.61 million $ 49,334
Jan 20, 9 PM $ 0.436
+0.00%
$ 436.12 million $ 49,599
Jan 20, 8 PM $ 0.436
+0.85%
$ 436.12 million $ 58,112
Jan 20, 7 PM $ 0.429
+0.83%
$ 428.91 million $ 56,998
Jan 20, 6 PM $ 0.425
-0.95%
$ 425.4 million $ 61,039
Jan 20, 5 PM $ 0.432
-0.47%
$ 431.98 million $ 60,759
Jan 20, 4 PM $ 0.438
+0.00%
$ 437.64 million $ 59,676
Jan 20, 3 PM $ 0.441
-2.45%
$ 440.7 million $ 59,648
Jan 20, 2 PM $ 0.445
+1.48%
$ 445.46 million $ 56,920
Jan 20, 1 PM $ 0.439
-1.01%
$ 438.95 million $ 52,280
Jan 20, 12 PM $ 0.457
+0.00%
$ 456.81 million $ 49,333
Jan 20, 11 AM $ 0.457
+0.00%
$ 456.81 million $ 47,951
Jan 20, 10 AM $ 0.457
+1.87%
$ 456.81 million $ 50,584
Jan 20, 9 AM $ 0.448
+0.00%
$ 448.42 million $ 50,286
Jan 20, 8 AM $ 0.45
-3.66%
$ 450.4 million $ 50,286
Jan 20, 7 AM $ 0.476
+0.00%
$ 476 million $ 35,690
Jan 20, 6 AM $ 0.476
-0.83%
$ 476 million $ 36,418
Jan 20, 5 AM $ 0.48
+0.00%
$ 480 million $ 35,473
Jan 20, 4 AM $ 0.48
+0.00%
$ 480 million $ 35,714
Jan 20, 3 AM $ 0.48
-0.51%
$ 480 million $ 35,714
Jan 20, 2 AM $ 0.482
-1.21%
$ 482.46 million $ 37,480
Jan 20, 1 AM $ 0.488
+0.41%
$ 488.38 million $ 37,121
Jan 20, 12 AM $ 0.485
-1.36%
$ 485.09 million $ 36,919
Jan 19, 11 PM $ 0.492
+0.00%
$ 491.77 million $ 51,871
Jan 19, 10 PM $ 0.492
-0.74%
$ 491.77 million $ 51,871
Jan 19, 9 PM $ 0.495
-0.12%
$ 495.42 million $ 49,471
Jan 19, 8 PM $ 0.496
+0.00%
$ 496 million $ 40,242
Jan 19, 7 PM $ 0.498
-0.12%
$ 498.27 million $ 39,262
Jan 19, 6 PM $ 0.499
+0.00%
$ 498.98 million $ 28,593
Jan 19, 5 PM $ 0.499
+0.00%
$ 498.98 million $ 28,586
Jan 19, 4 PM $ 0.499
+0.00%
$ 498.98 million $ 28,586
Jan 19, 3 PM $ 0.499
+0.00%
$ 498.98 million $ 29,749
Jan 19, 2 PM $ 0.499
-0.18%
$ 498.98 million $ 29,749