Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.322
+0.00%
$322.25 million $5,581
Jun 2, 2 AM $0.322
+1.37%
$322.25 million $5,463
Jun 2, 1 AM $0.318
+0.00%
$317.9 million $5,453
Jun 2, 12 AM $0.318
-0.14%
$317.9 million $5,464
Jun 1, 11 PM $0.323
+0.00%
$322.57 million $5,340
Jun 1, 10 PM $0.323
-0.09%
$322.57 million $4,339
Jun 1, 9 PM $0.323
-4.65%
$322.85 million $3,544
Jun 1, 8 PM $0.339
+0.00%
$338.61 million $317
Jun 1, 7 PM $0.339
+0.00%
$338.61 million $329
Jun 1, 6 PM $0.339
+0.00%
$338.61 million $329
Jun 1, 5 PM $0.339
+0.00%
$338.61 million $2,533
Jun 1, 4 PM $0.339
+0.00%
$338.61 million $2,680
Jun 1, 3 PM $0.339
+0.00%
$338.61 million $2,755
Jun 1, 2 PM $0.339
+0.00%
$338.61 million $2,775
Jun 1, 1 PM $0.339
+0.00%
$338.61 million $2,827
Jun 1, 12 PM $0.339
+0.00%
$338.61 million $3,080
Jun 1, 11 AM $0.339
+0.00%
$338.61 million $3,080
Jun 1, 10 AM $0.339
+0.00%
$338.61 million $3,280
Jun 1, 9 AM $0.339
+0.00%
$338.61 million $3,430
Jun 1, 8 AM $0.339
+0.00%
$338.61 million $5,530
Jun 1, 7 AM $0.339
+0.00%
$338.61 million $5,530
Jun 1, 6 AM $0.339
+0.00%
$338.61 million $5,530
Jun 1, 5 AM $0.339
+0.00%
$338.61 million $5,545
Jun 1, 4 AM $0.339
+0.00%
$338.61 million $6,559
Jun 1, 3 AM $0.339
+0.00%
$338.61 million $6,559
Jun 1, 2 AM $0.329
+0.00%
$328.8 million $6,559
Jun 1, 1 AM $0.329
+0.00%
$328.8 million $6,547
Jun 1, 12 AM $0.329
+0.00%
$328.8 million $6,547
May 31, 11 PM $0.329
+1.55%
$328.8 million $6,547
May 31, 10 PM $0.324
+0.00%
$323.77 million $6,242
May 31, 9 PM $0.324
+0.00%
$323.77 million $6,266
May 31, 8 PM $0.324
+0.00%
$323.77 million $8,265
May 31, 7 PM $0.325
+0.00%
$324.86 million $8,265
May 31, 6 PM $0.325
-0.29%
$324.86 million $8,253
May 31, 5 PM $0.326
+0.24%
$325.79 million $8,074
May 31, 4 PM $0.327
+0.00%
$326.59 million $6,069
May 31, 3 PM $0.328
-0.73%
$327.99 million $5,923
May 31, 2 PM $0.33
-2.23%
$330.4 million $5,828
May 31, 1 PM $0.338
+2.22%
$337.93 million $5,776
May 31, 12 PM $0.331
+0.00%
$330.6 million $5,523
May 31, 11 AM $0.331
+0.00%
$330.6 million $5,523
May 31, 10 AM $0.331
-0.18%
$330.6 million $5,523
May 31, 9 AM $0.331
+0.00%
$331.21 million $5,173
May 31, 8 AM $0.331
-0.64%
$331.16 million $5,173
May 31, 7 AM $0.333
+0.00%
$333.3 million $3,073
May 31, 6 AM $0.333
-0.43%
$333.3 million $4,145
May 31, 5 AM $0.335
-1.06%
$334.74 million $4,130
May 31, 4 AM $0.338
+0.00%
$338.32 million $4,269
May 31, 3 AM $0.338
+0.00%
$338.32 million $4,269
May 31, 2 AM $0.338
+0.00%
$338.32 million $4,269