Unit SPX6900 Historical Data

UUUSPX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.499
+0.00%
$ 498.98 million $ 29,749
Jan 19, 2 PM $ 0.499
-0.18%
$ 498.98 million $ 29,749
Jan 19, 1 PM $ 0.5
+0.00%
$ 499.9 million $ 29,537
Jan 19, 12 PM $ 0.5
-0.88%
$ 499.9 million $ 34,063
Jan 19, 11 AM $ 0.503
+0.20%
$ 503.3 million $ 30,876
Jan 19, 10 AM $ 0.502
+0.00%
$ 502.31 million $ 26,185
Jan 19, 9 AM $ 0.502
+0.00%
$ 502.31 million $ 26,339
Jan 19, 8 AM $ 0.502
+1.46%
$ 502.31 million $ 26,339
Jan 19, 7 AM $ 0.496
-1.01%
$ 496.08 million $ 28,512
Jan 19, 6 AM $ 0.501
+0.00%
$ 501.12 million $ 28,774
Jan 19, 5 AM $ 0.501
+0.00%
$ 501.12 million $ 28,774
Jan 19, 4 AM $ 0.501
+0.00%
$ 501.14 million $ 28,774
Jan 19, 3 AM $ 0.501
+0.57%
$ 501.14 million $ 28,531
Jan 19, 2 AM $ 0.498
+0.00%
$ 498.3 million $ 27,276
Jan 19, 1 AM $ 0.498
+1.77%
$ 498.3 million $ 29,312
Jan 19, 12 AM $ 0.49
-6.26%
$ 489.64 million $ 34,627
Jan 18, 11 PM $ 0.56
+0.00%
$ 560 million $ 27,590
Jan 18, 10 PM $ 0.56
+0.00%
$ 560 million $ 20,217
Jan 18, 9 PM $ 0.56
+0.00%
$ 560 million $ 20,217
Jan 18, 8 PM $ 0.56
+0.90%
$ 560 million $ 20,654
Jan 18, 7 PM $ 0.555
+0.00%
$ 555 million $ 20,556
Jan 18, 6 PM $ 0.555
+0.00%
$ 555 million $ 20,556
Jan 18, 5 PM $ 0.555
+0.00%
$ 555 million $ 20,556
Jan 18, 4 PM $ 0.555
+0.16%
$ 555 million $ 23,526
Jan 18, 3 PM $ 0.554
+0.00%
$ 554.1 million $ 22,363
Jan 18, 2 PM $ 0.554
+1.64%
$ 554.1 million $ 22,464
Jan 18, 1 PM $ 0.545
-0.68%
$ 545.17 million $ 22,178
Jan 18, 12 PM $ 0.549
+0.00%
$ 548.91 million $ 17,651
Jan 18, 11 AM $ 0.549
+0.00%
$ 548.91 million $ 17,651
Jan 18, 10 AM $ 0.55
+0.00%
$ 550.12 million $ 18,300
Jan 18, 9 AM $ 0.547
+0.00%
$ 547.41 million $ 17,794
Jan 18, 8 AM $ 0.547
+0.23%
$ 547.41 million $ 17,448
Jan 18, 7 AM $ 0.551
+0.00%
$ 550.81 million $ 14,850
Jan 18, 6 AM $ 0.551
+0.00%
$ 550.81 million $ 13,869
Jan 18, 5 AM $ 0.551
+0.00%
$ 550.81 million $ 13,869
Jan 18, 4 AM $ 0.551
+0.00%
$ 550.81 million $ 13,869
Jan 18, 3 AM $ 0.551
+0.18%
$ 550.81 million $ 13,869
Jan 18, 2 AM $ 0.55
-0.43%
$ 549.81 million $ 13,317
Jan 18, 1 AM $ 0.549
-1.73%
$ 549.49 million $ 14,030
Jan 18, 12 AM $ 0.56
-0.66%
$ 560.17 million $ 8,609
Jan 17, 11 PM $ 0.564
+1.27%
$ 563.92 million $ 8,627
Jan 17, 10 PM $ 0.568
+0.00%
$ 568.34 million $ 8,359
Jan 17, 9 PM $ 0.568
+0.33%
$ 568.34 million $ 20,512
Jan 17, 8 PM $ 0.566
+0.00%
$ 566.46 million $ 25,069
Jan 17, 7 PM $ 0.566
+0.00%
$ 566.46 million $ 27,895
Jan 17, 6 PM $ 0.566
+0.00%
$ 566.46 million $ 28,395
Jan 17, 5 PM $ 0.566
-1.21%
$ 566.46 million $ 30,933
Jan 17, 4 PM $ 0.573
+0.00%
$ 573.4 million $ 28,857
Jan 17, 3 PM $ 0.573
+0.80%
$ 573.4 million $ 30,092
Jan 17, 2 PM $ 0.569
+0.00%
$ 568.84 million $ 50,029