Unit SPX6900 Historical Data

UUUSPX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 7 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 6 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 5 AM $ 0.384
+0.96%
$ 383.63 million $ 19,068
Apr 29, 4 AM $ 0.38
+1.85%
$ 380 million $ 18,866
Apr 29, 3 AM $ 0.359
+0.00%
$ 358.91 million $ 16,334
Apr 29, 2 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 29, 1 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 29, 12 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 28, 11 PM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 28, 10 PM $ 0.359
+0.00%
$ 358.91 million $ 14,483
Apr 28, 9 PM $ 0.359
+0.00%
$ 358.91 million $ 14,483
Apr 28, 8 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 7 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 6 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 5 PM $ 0.359
+0.00%
$ 358.91 million $ 14,799
Apr 28, 1 PM $ 0.375
+0.00%
$ 375.37 million $ 18,837
Apr 28, 12 PM $ 0.375
+0.00%
$ 375.37 million $ 24,361
Apr 28, 11 AM $ 0.375
+0.00%
$ 375.37 million $ 25,721
Apr 28, 10 AM $ 0.375
+0.00%
$ 375.37 million $ 25,721
Apr 28, 9 AM $ 0.375
+0.00%
$ 375.37 million $ 25,774
Apr 28, 8 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 7 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 6 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 5 AM $ 0.375
+0.00%
$ 375.37 million $ 27,682
Apr 28, 4 AM $ 0.375
+0.00%
$ 375.37 million $ 38,457
Apr 28, 3 AM $ 0.375
+0.00%
$ 375.37 million $ 38,457
Apr 28, 2 AM $ 0.375
+0.00%
$ 375.37 million $ 43,485
Apr 28, 1 AM $ 0.375
+0.00%
$ 375.37 million $ 43,503
Apr 28, 12 AM $ 0.375
+0.00%
$ 375.37 million $ 45,636
Apr 27, 11 PM $ 0.375
+0.00%
$ 375.37 million $ 45,636
Apr 27, 10 PM $ 0.373
+0.00%
$ 372.71 million $ 46,675
Apr 27, 9 PM $ 0.373
-1.57%
$ 372.71 million $ 46,642
Apr 27, 8 PM $ 0.379
+0.00%
$ 378.64 million $ 47,130
Apr 27, 7 PM $ 0.379
+0.00%
$ 378.64 million $ 47,130
Apr 27, 6 PM $ 0.379
+1.27%
$ 378.64 million $ 47,130
Apr 27, 5 PM $ 0.374
+0.00%
$ 373.9 million $ 46,827
Apr 27, 4 PM $ 0.372
+0.00%
$ 371.79 million $ 46,827
Apr 27, 3 PM $ 0.372
-3.38%
$ 371.79 million $ 44,855
Apr 27, 2 PM $ 0.385
+0.83%
$ 384.78 million $ 37,118
Apr 27, 1 PM $ 0.384
+0.00%
$ 383.9 million $ 37,517
Apr 27, 12 PM $ 0.384
-0.08%
$ 384.29 million $ 35,628
Apr 27, 11 AM $ 0.385
+0.00%
$ 384.58 million $ 28,742
Apr 27, 10 AM $ 0.385
+0.00%
$ 384.58 million $ 28,742
Apr 27, 9 AM $ 0.38
-3.64%
$ 380.45 million $ 31,584
Apr 27, 8 AM $ 0.395
+0.00%
$ 394.82 million $ 35,955
Apr 27, 7 AM $ 0.395
+0.00%
$ 394.82 million $ 39,512
Apr 27, 6 AM $ 0.395
-0.70%
$ 394.82 million $ 41,836
Apr 27, 5 AM $ 0.398
-7.45%
$ 397.61 million $ 43,773
Apr 27, 4 AM $ 0.43
+0.00%
$ 429.62 million $ 37,373