Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.338
+0.00%
$338.32 million $4,269
May 31, 1 AM $0.338
+0.00%
$338.32 million $4,269
May 31, 12 AM $0.338
+0.00%
$338.32 million $4,323
May 30, 11 PM $0.338
+0.00%
$338.32 million $4,375
May 30, 10 PM $0.338
+1.24%
$338.32 million $4,375
May 30, 9 PM $0.334
+0.40%
$334.18 million $4,351
May 30, 8 PM $0.333
+0.00%
$332.86 million $2,351
May 30, 7 PM $0.333
+0.00%
$332.86 million $7,837
May 30, 6 PM $0.333
+0.02%
$332.86 million $7,837
May 30, 5 PM $0.333
+0.00%
$332.8 million $8,180
May 30, 4 PM $0.333
+0.00%
$332.8 million $8,335
May 30, 3 PM $0.333
+0.00%
$332.8 million $9,475
May 30, 2 PM $0.333
+0.00%
$332.8 million $10,769
May 30, 1 PM $0.333
+0.00%
$332.8 million $10,848
May 30, 12 PM $0.333
+0.00%
$332.8 million $20,527
May 30, 11 AM $0.333
+0.00%
$332.8 million $20,591
May 30, 10 AM $0.333
+0.00%
$332.8 million $20,591
May 30, 9 AM $0.333
+0.00%
$332.8 million $20,591
May 30, 8 AM $0.333
+0.00%
$332.8 million $20,591
May 30, 7 AM $0.333
+0.96%
$332.8 million $22,006
May 30, 6 AM $0.33
+0.00%
$329.64 million $22,931
May 30, 5 AM $0.33
+0.84%
$329.64 million $22,931
May 30, 4 AM $0.327
+0.00%
$326.91 million $21,775
May 30, 3 AM $0.327
+0.00%
$326.91 million $21,775
May 30, 2 AM $0.327
+0.00%
$326.91 million $22,438
May 30, 1 AM $0.327
+0.76%
$326.91 million $22,438
May 30, 12 AM $0.324
-0.72%
$324.44 million $22,387
May 29, 11 PM $0.327
+0.00%
$326.79 million $22,337
May 29, 10 PM $0.327
+0.00%
$326.79 million $24,876
May 29, 9 PM $0.327
+0.00%
$326.79 million $24,876
May 29, 8 PM $0.327
-1.13%
$326.79 million $24,876
May 29, 7 PM $0.327
+0.00%
$326.92 million $19,682
May 29, 6 PM $0.327
-1.25%
$327.47 million $24,715
May 29, 5 PM $0.332
+0.36%
$331.61 million $24,485
May 29, 4 PM $0.33
+0.65%
$330.42 million $25,542
May 29, 3 PM $0.323
+1.29%
$322.81 million $24,676
May 29, 2 PM $0.316
-0.63%
$315.76 million $24,007
May 29, 1 PM $0.318
+0.00%
$317.76 million $22,968
May 29, 12 PM $0.318
-1.23%
$317.76 million $22,968
May 29, 11 AM $0.322
+0.00%
$321.73 million $13,225
May 29, 10 AM $0.322
+0.00%
$321.73 million $13,225
May 29, 9 AM $0.322
+0.00%
$321.73 million $13,225
May 29, 8 AM $0.322
+0.00%
$321.73 million $13,225
May 29, 7 AM $0.322
+0.63%
$321.73 million $11,810
May 29, 6 AM $0.322
+0.00%
$321.61 million $10,311
May 29, 5 AM $0.322
+0.00%
$321.61 million $32,139
May 29, 4 AM $0.322
+0.00%
$321.61 million $32,639
May 29, 3 AM $0.322
+0.00%
$321.61 million $32,639
May 29, 2 AM $0.324
+0.00%
$324 million $34,986
May 29, 1 AM $0.324
+0.00%
$324 million $34,326