Unit SPX6900 Historical Data

UUUSPX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.573
+0.80%
$ 573.4 million $ 30,092
Jan 17, 2 PM $ 0.569
+0.00%
$ 568.84 million $ 50,029
Jan 17, 1 PM $ 0.569
+0.00%
$ 568.84 million $ 50,029
Jan 17, 12 PM $ 0.569
+0.00%
$ 568.84 million $ 50,029
Jan 17, 11 AM $ 0.569
-0.89%
$ 568.84 million $ 51,027
Jan 17, 10 AM $ 0.574
+0.00%
$ 573.95 million $ 51,952
Jan 17, 9 AM $ 0.574
+0.00%
$ 573.95 million $ 52,450
Jan 17, 8 AM $ 0.574
+0.00%
$ 573.95 million $ 52,450
Jan 17, 7 AM $ 0.574
+0.00%
$ 573.95 million $ 52,450
Jan 17, 6 AM $ 0.574
+0.00%
$ 573.95 million $ 52,450
Jan 17, 5 AM $ 0.574
+0.00%
$ 573.95 million $ 60,157
Jan 17, 4 AM $ 0.574
+0.00%
$ 573.95 million $ 60,157
Jan 17, 3 AM $ 0.574
+0.00%
$ 573.95 million $ 60,157
Jan 17, 2 AM $ 0.574
-0.27%
$ 573.95 million $ 60,157
Jan 17, 1 AM $ 0.575
+0.00%
$ 575.49 million $ 59,057
Jan 17, 12 AM $ 0.575
-0.35%
$ 575.49 million $ 60,054
Jan 16, 11 PM $ 0.578
+0.00%
$ 577.5 million $ 60,715
Jan 16, 10 PM $ 0.578
-0.35%
$ 577.5 million $ 61,006
Jan 16, 9 PM $ 0.579
+1.23%
$ 578.84 million $ 48,573
Jan 16, 8 PM $ 0.563
+0.85%
$ 563.11 million $ 49,056
Jan 16, 7 PM $ 0.558
-0.45%
$ 558.39 million $ 45,692
Jan 16, 6 PM $ 0.561
+1.70%
$ 560.93 million $ 51,169
Jan 16, 5 PM $ 0.552
+0.57%
$ 551.55 million $ 52,331
Jan 16, 4 PM $ 0.548
+0.41%
$ 548.4 million $ 53,210
Jan 16, 3 PM $ 0.551
-3.20%
$ 550.69 million $ 65,837
Jan 16, 2 PM $ 0.569
+0.45%
$ 568.9 million $ 58,841
Jan 16, 1 PM $ 0.566
+0.00%
$ 566.36 million $ 59,954
Jan 16, 12 PM $ 0.566
+0.37%
$ 566.36 million $ 61,105
Jan 16, 11 AM $ 0.564
-0.56%
$ 564.25 million $ 60,115
Jan 16, 10 AM $ 0.569
+0.00%
$ 569.13 million $ 58,724
Jan 16, 9 AM $ 0.571
+0.00%
$ 570.59 million $ 58,430
Jan 16, 8 AM $ 0.571
+0.00%
$ 570.59 million $ 67,647
Jan 16, 7 AM $ 0.571
+0.00%
$ 570.59 million $ 70,947
Jan 16, 6 AM $ 0.571
+0.16%
$ 570.59 million $ 72,994
Jan 16, 5 AM $ 0.566
-0.36%
$ 565.78 million $ 68,044
Jan 16, 4 AM $ 0.568
+0.00%
$ 567.84 million $ 78,459
Jan 16, 3 AM $ 0.568
+0.00%
$ 567.84 million $ 80,834
Jan 16, 2 AM $ 0.568
+0.60%
$ 567.84 million $ 88,800
Jan 16, 1 AM $ 0.564
-0.92%
$ 564.44 million $ 97,007
Jan 16, 12 AM $ 0.57
+0.78%
$ 569.68 million $ 101,732
Jan 15, 11 PM $ 0.565
+0.03%
$ 565.27 million $ 100,633
Jan 15, 10 PM $ 0.565
+0.37%
$ 565.11 million $ 102,529
Jan 15, 9 PM $ 0.563
+0.82%
$ 563.01 million $ 103,996
Jan 15, 8 PM $ 0.564
+0.00%
$ 564.29 million $ 105,326
Jan 15, 7 PM $ 0.562
-1.30%
$ 562.38 million $ 108,533
Jan 15, 6 PM $ 0.57
-2.11%
$ 569.77 million $ 107,971
Jan 15, 5 PM $ 0.584
-0.42%
$ 583.91 million $ 110,887
Jan 15, 4 PM $ 0.576
+2.08%
$ 576.49 million $ 115,832
Jan 15, 3 PM $ 0.578
-1.88%
$ 577.58 million $ 118,767
Jan 15, 2 PM $ 0.602
+0.00%
$ 602.4 million $ 119,276