Unit SPX6900 Historical Data

UUUSPX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.578
-1.88%
$ 577.58 million $ 118,767
Jan 15, 2 PM $ 0.602
+0.00%
$ 602.4 million $ 119,276
Jan 15, 1 PM $ 0.601
+0.33%
$ 601.24 million $ 150,236
Jan 15, 12 PM $ 0.599
+0.00%
$ 599.27 million $ 161,317
Jan 15, 11 AM $ 0.599
+0.00%
$ 599.27 million $ 180,387
Jan 15, 10 AM $ 0.599
+0.00%
$ 599.27 million $ 183,141
Jan 15, 9 AM $ 0.591
+1.17%
$ 591.3 million $ 194,670
Jan 15, 8 AM $ 0.584
-1.93%
$ 584.45 million $ 200,426
Jan 15, 7 AM $ 0.595
+1.66%
$ 595.47 million $ 208,296
Jan 15, 6 AM $ 0.586
+0.33%
$ 585.74 million $ 214,891
Jan 15, 5 AM $ 0.579
-0.42%
$ 579.27 million $ 226,164
Jan 15, 4 AM $ 0.582
+1.15%
$ 581.69 million $ 227,490
Jan 15, 3 AM $ 0.577
-1.72%
$ 577.14 million $ 234,517
Jan 15, 2 AM $ 0.586
-2.02%
$ 586.4 million $ 237,174
Jan 15, 1 AM $ 0.602
-2.08%
$ 602.09 million $ 240,236
Jan 15, 12 AM $ 0.615
-0.40%
$ 614.9 million $ 241,450
Jan 14, 11 PM $ 0.617
+0.32%
$ 617.38 million $ 254,791
Jan 14, 10 PM $ 0.614
-1.57%
$ 614.37 million $ 263,719
Jan 14, 9 PM $ 0.624
-0.07%
$ 624.17 million $ 284,820
Jan 14, 8 PM $ 0.629
-0.16%
$ 628.51 million $ 294,193
Jan 14, 7 PM $ 0.63
+1.27%
$ 629.51 million $ 317,005
Jan 14, 6 PM $ 0.622
-1.50%
$ 621.6 million $ 330,275
Jan 14, 5 PM $ 0.625
-4.29%
$ 625 million $ 338,844
Jan 14, 4 PM $ 0.64
+1.37%
$ 639.91 million $ 333,661
Jan 14, 3 PM $ 0.631
+2.29%
$ 631.24 million $ 328,956
Jan 14, 2 PM $ 0.612
+1.11%
$ 612.42 million $ 321,823
Jan 14, 1 PM $ 0.61
+0.03%
$ 610.19 million $ 291,485
Jan 14, 12 PM $ 0.61
+0.55%
$ 610.47 million $ 284,255
Jan 14, 11 AM $ 0.607
-2.29%
$ 607.16 million $ 261,503
Jan 14, 10 AM $ 0.621
+0.03%
$ 621.39 million $ 258,763
Jan 14, 9 AM $ 0.621
-0.52%
$ 621.18 million $ 247,303
Jan 14, 8 AM $ 0.624
+1.10%
$ 624.44 million $ 243,006
Jan 14, 7 AM $ 0.618
+0.49%
$ 617.65 million $ 233,540
Jan 14, 6 AM $ 0.614
-0.47%
$ 613.88 million $ 224,288
Jan 14, 5 AM $ 0.617
-1.33%
$ 616.78 million $ 214,024
Jan 14, 4 AM $ 0.625
+0.82%
$ 625.07 million $ 200,108
Jan 14, 3 AM $ 0.62
+0.05%
$ 619.96 million $ 190,843
Jan 14, 2 AM $ 0.625
+0.55%
$ 624.64 million $ 187,263
Jan 14, 1 AM $ 0.624
+0.55%
$ 624.09 million $ 176,312
Jan 14, 12 AM $ 0.619
-0.19%
$ 619.31 million $ 168,439
Jan 13, 11 PM $ 0.624
-1.08%
$ 624.1 million $ 157,152
Jan 13, 10 PM $ 0.633
+4.74%
$ 632.52 million $ 143,898
Jan 13, 9 PM $ 0.608
+1.24%
$ 607.7 million $ 122,439
Jan 13, 8 PM $ 0.602
-0.79%
$ 601.9 million $ 111,984
Jan 13, 7 PM $ 0.607
-0.01%
$ 607.06 million $ 93,251
Jan 13, 6 PM $ 0.605
+0.51%
$ 604.88 million $ 69,981
Jan 13, 5 PM $ 0.602
-0.88%
$ 601.83 million $ 61,352
Jan 13, 4 PM $ 0.608
+1.23%
$ 607.94 million $ 65,304
Jan 13, 3 PM $ 0.601
-0.22%
$ 600.54 million $ 56,392
Jan 13, 2 PM $ 0.602
-0.02%
$ 602.18 million $ 51,747