Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.324
+0.24%
$324 million $34,326
May 28, 11 PM $0.323
+0.26%
$323.24 million $34,329
May 28, 10 PM $0.325
+0.00%
$324.79 million $32,238
May 28, 9 PM $0.325
+0.00%
$324.79 million $33,284
May 28, 8 PM $0.325
-0.61%
$324.79 million $33,284
May 28, 7 PM $0.327
+0.61%
$326.77 million $32,991
May 28, 6 PM $0.325
+0.00%
$324.79 million $27,967
May 28, 5 PM $0.325
+0.26%
$324.79 million $27,967
May 28, 4 PM $0.319
+0.00%
$319.04 million $26,699
May 28, 3 PM $0.319
+0.00%
$319.04 million $26,745
May 28, 2 PM $0.319
+0.00%
$319.04 million $26,745
May 28, 1 PM $0.319
+0.00%
$319.04 million $26,745
May 28, 12 PM $0.319
+0.00%
$319.04 million $26,745
May 28, 11 AM $0.319
+0.00%
$319.04 million $26,745
May 28, 10 AM $0.319
+0.00%
$319.04 million $26,745
May 28, 9 AM $0.319
+0.00%
$319.04 million $26,745
May 28, 8 AM $0.319
+0.00%
$319.04 million $26,745
May 28, 7 AM $0.319
+0.00%
$319.04 million $26,745
May 28, 6 AM $0.312
-2.04%
$311.98 million $26,745
May 28, 5 AM $0.318
-0.48%
$318.48 million $4,411
May 28, 4 AM $0.32
+0.00%
$320 million $4,206
May 27, 9 PM $0.357
+0.00%
$356.95 million $18,085
May 27, 8 PM $0.357
+0.00%
$356.95 million $18,107
May 27, 7 PM $0.357
+0.00%
$356.95 million $18,206
May 27, 6 PM $0.357
+0.00%
$356.95 million $18,244
May 27, 5 PM $0.357
+0.00%
$356.95 million $18,244
May 27, 4 PM $0.357
+0.87%
$356.95 million $18,244
May 27, 3 PM $0.354
+0.00%
$353.87 million $18,318
May 27, 2 PM $0.354
+0.00%
$353.87 million $20,057
May 27, 1 PM $0.354
+0.00%
$353.87 million $20,057
May 27, 12 PM $0.354
+0.00%
$353.87 million $20,057
May 27, 11 AM $0.354
+0.00%
$353.87 million $20,057
May 27, 10 AM $0.354
+0.00%
$353.87 million $20,077
May 27, 9 AM $0.354
+0.00%
$353.87 million $20,096
May 27, 8 AM $0.354
+0.00%
$353.87 million $20,116
May 27, 7 AM $0.354
+0.00%
$353.87 million $20,116
May 27, 6 AM $0.354
+0.00%
$353.87 million $20,116
May 27, 5 AM $0.352
+0.00%
$352.24 million $20,116
May 27, 4 AM $0.352
-0.23%
$352.24 million $19,820
May 27, 3 AM $0.353
-0.30%
$353.06 million $19,717
May 27, 2 AM $0.354
-0.12%
$354.14 million $19,707
May 27, 1 AM $0.354
-1.16%
$354.05 million $19,860
May 27, 12 AM $0.354
+0.25%
$353.65 million $19,123
May 26, 11 PM $0.353
-0.18%
$352.76 million $2,859
May 26, 10 PM $0.353
+0.00%
$353.38 million $2,479
May 26, 9 PM $0.353
+0.13%
$353.38 million $2,479
May 26, 8 PM $0.353
+0.07%
$352.91 million $2,457
May 26, 7 PM $0.353
-1.91%
$352.66 million $3,573
May 26, 6 PM $0.36
+0.00%
$359.54 million $3,585
May 26, 5 PM $0.36
+0.00%
$359.54 million $3,585