Unit SPX6900 Historical Data

UUUSPX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.43
+0.00%
$ 429.62 million $ 37,373
Apr 27, 3 AM $ 0.43
+0.00%
$ 429.62 million $ 39,951
Apr 27, 2 AM $ 0.412
+0.69%
$ 412.01 million $ 43,095
Apr 27, 1 AM $ 0.409
+5.53%
$ 409.19 million $ 40,859
Apr 27, 12 AM $ 0.388
+0.00%
$ 387.76 million $ 38,731
Apr 26, 11 PM $ 0.388
-0.04%
$ 387.65 million $ 38,731
Apr 26, 10 PM $ 0.383
+0.00%
$ 382.63 million $ 37,753
Apr 26, 9 PM $ 0.383
-0.21%
$ 382.63 million $ 37,691
Apr 26, 8 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 7 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 6 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 5 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 4 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 3 PM $ 0.383
-0.94%
$ 383.42 million $ 37,229
Apr 26, 2 PM $ 0.384
-0.20%
$ 383.52 million $ 31,587
Apr 26, 1 PM $ 0.384
+0.00%
$ 384.29 million $ 29,942
Apr 26, 12 PM $ 0.384
+0.00%
$ 384.29 million $ 29,942
Apr 26, 11 AM $ 0.384
+0.09%
$ 384.29 million $ 29,942
Apr 26, 10 AM $ 0.383
+0.26%
$ 382.95 million $ 31,166
Apr 26, 9 AM $ 0.382
+0.43%
$ 382.37 million $ 29,253
Apr 26, 8 AM $ 0.381
+0.53%
$ 380.78 million $ 25,676
Apr 26, 7 AM $ 0.377
+0.17%
$ 377.33 million $ 22,109
Apr 26, 6 AM $ 0.376
+0.05%
$ 375.86 million $ 18,605
Apr 26, 5 AM $ 0.377
+0.17%
$ 376.59 million $ 15,078
Apr 26, 4 AM $ 0.371
+0.40%
$ 371.14 million $ 11,568
Apr 26, 3 AM $ 0.37
+0.23%
$ 369.58 million $ 8,087
Apr 26, 2 AM $ 0.369
-1.86%
$ 368.9 million $ 4,683
Apr 26, 1 AM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 26, 12 AM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 25, 11 PM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 25, 10 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 9 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 8 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 7 PM $ 0.376
+0.00%
$ 375.9 million $ 5,704
Apr 25, 6 PM $ 0.376
+0.00%
$ 375.9 million $ 5,704
Apr 25, 5 PM $ 0.376
+0.00%
$ 375.9 million $ 12,582
Apr 25, 4 PM $ 0.376
-0.34%
$ 375.9 million $ 12,582
Apr 25, 3 PM $ 0.377
+0.00%
$ 377.18 million $ 37,517
Apr 25, 2 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 1 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 12 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 11 AM $ 0.377
-0.81%
$ 377.18 million $ 37,668
Apr 25, 10 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 9 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 8 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 7 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 6 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 5 AM $ 0.38
+0.00%
$ 380.27 million $ 36,172
Apr 25, 4 AM $ 0.38
+0.00%
$ 380.27 million $ 36,319
Apr 25, 3 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403