Unit SPX6900 Historical Data

UUUSPX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.601
-0.22%
$ 600.54 million $ 56,392
Jan 13, 2 PM $ 0.602
-0.02%
$ 602.18 million $ 51,747
Jan 13, 1 PM $ 0.602
+1.04%
$ 602.28 million $ 59,593
Jan 13, 12 PM $ 0.596
+0.00%
$ 596.07 million $ 56,982
Jan 13, 11 AM $ 0.596
+0.00%
$ 596.07 million $ 57,981
Jan 13, 10 AM $ 0.596
+0.13%
$ 596.07 million $ 58,100
Jan 13, 9 AM $ 0.595
+0.81%
$ 595.28 million $ 58,574
Jan 13, 8 AM $ 0.591
+0.00%
$ 590.5 million $ 53,573
Jan 13, 7 AM $ 0.591
-1.02%
$ 590.5 million $ 53,602
Jan 13, 6 AM $ 0.597
+0.67%
$ 596.6 million $ 53,608
Jan 13, 5 AM $ 0.593
+1.48%
$ 592.61 million $ 56,127
Jan 13, 4 AM $ 0.584
+0.00%
$ 583.96 million $ 57,828
Jan 13, 3 AM $ 0.586
+1.41%
$ 585.75 million $ 58,928
Jan 13, 2 AM $ 0.578
+0.43%
$ 577.59 million $ 53,644
Jan 13, 1 AM $ 0.575
+0.00%
$ 575.09 million $ 55,468
Jan 13, 12 AM $ 0.575
+0.59%
$ 575.09 million $ 62,190
Jan 12, 11 PM $ 0.572
+0.00%
$ 571.72 million $ 63,992
Jan 12, 10 PM $ 0.572
-0.91%
$ 571.72 million $ 68,761
Jan 12, 9 PM $ 0.577
-0.15%
$ 576.96 million $ 67,678
Jan 12, 8 PM $ 0.583
-0.25%
$ 582.94 million $ 67,034
Jan 12, 7 PM $ 0.584
+0.00%
$ 584.42 million $ 69,335
Jan 12, 6 PM $ 0.584
+0.71%
$ 584.42 million $ 69,611
Jan 12, 5 PM $ 0.582
-1.25%
$ 582.23 million $ 61,942
Jan 12, 4 PM $ 0.59
+1.20%
$ 589.62 million $ 58,953
Jan 12, 3 PM $ 0.583
+0.00%
$ 582.63 million $ 60,414
Jan 12, 2 PM $ 0.584
+0.88%
$ 584.47 million $ 64,815
Jan 12, 1 PM $ 0.578
+0.00%
$ 578.07 million $ 56,207
Jan 12, 12 PM $ 0.578
+0.00%
$ 578.07 million $ 55,409
Jan 12, 11 AM $ 0.578
-0.18%
$ 578.07 million $ 57,544
Jan 12, 10 AM $ 0.579
-0.68%
$ 579.12 million $ 57,614
Jan 12, 9 AM $ 0.583
+0.36%
$ 583.1 million $ 60,748
Jan 12, 8 AM $ 0.582
-1.93%
$ 582.43 million $ 63,812
Jan 12, 7 AM $ 0.594
-1.29%
$ 593.91 million $ 60,560
Jan 12, 6 AM $ 0.602
-0.35%
$ 601.69 million $ 59,090
Jan 12, 5 AM $ 0.604
+2.13%
$ 603.81 million $ 55,850
Jan 12, 4 AM $ 0.591
-1.18%
$ 591.2 million $ 53,867
Jan 12, 3 AM $ 0.598
-0.27%
$ 598.24 million $ 53,854
Jan 12, 2 AM $ 0.59
+0.84%
$ 590.01 million $ 53,163
Jan 12, 1 AM $ 0.585
+1.15%
$ 585.11 million $ 55,302
Jan 12, 12 AM $ 0.58
+0.23%
$ 579.76 million $ 49,665
Jan 11, 11 PM $ 0.578
+1.05%
$ 578.43 million $ 50,134
Jan 11, 10 PM $ 0.572
-1.37%
$ 572.41 million $ 46,748
Jan 11, 9 PM $ 0.576
-0.09%
$ 575.52 million $ 51,134
Jan 11, 8 PM $ 0.576
-2.80%
$ 576.02 million $ 49,948
Jan 11, 7 PM $ 0.593
+0.66%
$ 592.6 million $ 45,444
Jan 11, 6 PM $ 0.589
+0.00%
$ 588.69 million $ 45,165
Jan 11, 5 PM $ 0.589
-0.59%
$ 588.69 million $ 47,365
Jan 11, 4 PM $ 0.597
+2.15%
$ 597.4 million $ 46,768
Jan 11, 3 PM $ 0.599
+1.52%
$ 598.63 million $ 45,593
Jan 11, 2 PM $ 0.59
+0.17%
$ 589.66 million $ 42,293