Unit SPX6900 Historical Data

UUUSPX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 2 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 1 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 12 AM $ 0.38
-0.29%
$ 380.27 million $ 39,403
Apr 24, 11 PM $ 0.381
-0.60%
$ 381.37 million $ 39,403
Apr 24, 10 PM $ 0.384
+0.00%
$ 383.66 million $ 37,515
Apr 24, 9 PM $ 0.384
+0.00%
$ 383.66 million $ 37,686
Apr 24, 8 PM $ 0.384
-0.07%
$ 383.66 million $ 52,666
Apr 24, 7 PM $ 0.384
+0.00%
$ 383.94 million $ 52,147
Apr 24, 6 PM $ 0.384
+0.01%
$ 383.94 million $ 52,147
Apr 24, 5 PM $ 0.384
+0.00%
$ 383.92 million $ 45,270
Apr 24, 4 PM $ 0.384
+0.46%
$ 383.92 million $ 45,312
Apr 24, 3 PM $ 0.382
-2.77%
$ 382.15 million $ 22,224
Apr 24, 2 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 1 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 12 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 11 AM $ 0.394
+0.85%
$ 394.29 million $ 25,222
Apr 24, 10 AM $ 0.391
+0.00%
$ 390.95 million $ 24,913
Apr 24, 9 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 8 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 7 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 6 AM $ 0.391
+1.73%
$ 390.95 million $ 28,700
Apr 24, 5 AM $ 0.384
+0.50%
$ 384.31 million $ 28,642
Apr 24, 4 AM $ 0.382
+0.00%
$ 382.4 million $ 28,465
Apr 24, 3 AM $ 0.382
-4.40%
$ 382.4 million $ 28,465
Apr 24, 2 AM $ 0.4
+0.00%
$ 400 million $ 26,590
Apr 24, 1 AM $ 0.4
+0.00%
$ 400 million $ 26,590
Apr 24, 12 AM $ 0.4
+0.00%
$ 400 million $ 48,274
Apr 23, 11 PM $ 0.4
+0.00%
$ 400 million $ 51,644
Apr 23, 10 PM $ 0.4
+3.17%
$ 400 million $ 51,644
Apr 23, 9 PM $ 0.388
-0.38%
$ 387.7 million $ 54,742
Apr 23, 8 PM $ 0.386
+0.00%
$ 386.09 million $ 44,650
Apr 23, 7 PM $ 0.386
+0.00%
$ 386.09 million $ 43,361
Apr 23, 6 PM $ 0.386
+0.00%
$ 386.09 million $ 63,440
Apr 23, 5 PM $ 0.386
-0.52%
$ 386.09 million $ 71,747
Apr 23, 4 PM $ 0.388
+0.00%
$ 388.1 million $ 92,627
Apr 23, 3 PM $ 0.388
+3.39%
$ 388.1 million $ 104,404
Apr 23, 2 PM $ 0.375
+0.00%
$ 375.38 million $ 109,260
Apr 23, 1 PM $ 0.375
+0.00%
$ 375.38 million $ 109,826
Apr 23, 12 PM $ 0.375
+0.00%
$ 375.38 million $ 110,824
Apr 23, 11 AM $ 0.376
+0.00%
$ 376.26 million $ 112,174
Apr 23, 10 AM $ 0.376
-0.28%
$ 376.26 million $ 114,135
Apr 23, 9 AM $ 0.377
-1.87%
$ 377.28 million $ 112,401
Apr 23, 8 AM $ 0.384
+0.00%
$ 384.45 million $ 112,440
Apr 23, 7 AM $ 0.384
+0.00%
$ 384.45 million $ 114,486
Apr 23, 6 AM $ 0.384
+0.00%
$ 384.45 million $ 114,486
Apr 23, 5 AM $ 0.384
+0.00%
$ 384.45 million $ 116,419
Apr 23, 4 AM $ 0.384
+0.00%
$ 384.45 million $ 116,419
Apr 23, 3 AM $ 0.384
+0.00%
$ 384.45 million $ 118,660
Apr 23, 2 AM $ 0.387
+0.00%
$ 386.71 million $ 118,660