Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.36
+0.00%
$359.54 million $3,585
May 26, 4 PM $0.36
-0.13%
$359.54 million $3,585
May 26, 3 PM $0.36
-2.41%
$360 million $3,565
May 26, 2 PM $0.366
+0.00%
$365.63 million $1,775
May 26, 1 PM $0.366
+0.00%
$365.63 million $1,755
May 26, 12 PM $0.366
+0.00%
$365.63 million $1,755
May 26, 11 AM $0.366
+0.00%
$365.63 million $1,866
May 26, 10 AM $0.363
+1.35%
$362.71 million $1,905
May 26, 9 AM $0.358
+0.95%
$357.88 million $1,886
May 26, 8 AM $0.355
+0.00%
$354.52 million $1,885
May 26, 7 AM $0.355
+0.00%
$354.52 million $1,905
May 26, 6 AM $0.355
+0.00%
$354.52 million $2,910
May 26, 5 AM $0.355
+0.00%
$354.52 million $2,981
May 26, 4 AM $0.355
+0.00%
$354.52 million $3,305
May 26, 3 AM $0.355
+0.00%
$354.52 million $3,305
May 26, 2 AM $0.355
-1.84%
$354.52 million $3,305
May 26, 1 AM $0.361
+0.00%
$361.15 million $2,943
May 26, 12 AM $0.361
+0.01%
$361.15 million $2,943
May 25, 11 PM $0.361
-0.58%
$361.11 million $2,943
May 25, 10 PM $0.363
+0.00%
$363.22 million $6,441
May 25, 9 PM $0.363
+0.00%
$363.22 million $6,441
May 25, 8 PM $0.363
-0.70%
$363.22 million $6,458
May 25, 7 PM $0.365
+0.00%
$364.72 million $5,260
May 25, 6 PM $0.365
+0.00%
$364.72 million $5,210
May 25, 5 PM $0.365
+0.00%
$364.72 million $5,210
May 25, 4 PM $0.365
-1.43%
$364.72 million $5,210
May 25, 3 PM $0.37
+0.60%
$370 million $5,190
May 25, 2 PM $0.368
+1.65%
$367.81 million $5,163
May 25, 1 PM $0.362
+0.00%
$361.83 million $5,162
May 25, 12 PM $0.362
-0.13%
$361.83 million $5,162
May 25, 11 AM $0.363
-0.52%
$362.58 million $5,072
May 25, 10 AM $0.364
+0.37%
$364.49 million $5,012
May 25, 9 AM $0.363
+0.00%
$362.51 million $8,322
May 25, 8 AM $0.363
+0.00%
$362.51 million $8,302
May 25, 7 AM $0.361
+0.00%
$361.4 million $8,333
May 25, 6 AM $0.361
+0.36%
$361.4 million $8,348
May 25, 5 AM $0.359
-0.25%
$359.13 million $8,564
May 25, 4 AM $0.35
+0.00%
$349.7 million $8,200
May 25, 3 AM $0.35
+0.00%
$349.7 million $8,465
May 25, 2 AM $0.35
+0.00%
$349.7 million $8,498
May 25, 1 AM $0.35
+0.00%
$349.7 million $8,605
May 25, 12 AM $0.35
-0.03%
$349.7 million $9,988
May 24, 11 PM $0.35
+0.64%
$349.8 million $10,253
May 24, 10 PM $0.348
+0.00%
$347.57 million $16,198
May 24, 9 PM $0.348
+0.03%
$347.57 million $18,156
May 24, 8 PM $0.347
-1.93%
$347.46 million $21,026
May 24, 7 PM $0.354
+0.00%
$354.31 million $25,849
May 24, 6 PM $0.354
+0.00%
$354.31 million $25,859
May 24, 5 PM $0.354
+0.00%
$354.31 million $28,570
May 24, 4 PM $0.354
+0.00%
$354.31 million $28,949