Unit SPX6900 Historical Data

UUUSPX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.387
+0.00%
$ 386.71 million $ 118,660
Apr 23, 1 AM $ 0.387
-0.36%
$ 386.71 million $ 117,471
Apr 23, 12 AM $ 0.393
+0.00%
$ 392.67 million $ 96,724
Apr 22, 11 PM $ 0.39
-2.72%
$ 389.5 million $ 94,846
Apr 22, 10 PM $ 0.4
+2.43%
$ 400.38 million $ 92,415
Apr 22, 9 PM $ 0.391
+0.61%
$ 390.87 million $ 89,139
Apr 22, 8 PM $ 0.391
+0.00%
$ 390.86 million $ 88,554
Apr 22, 7 PM $ 0.391
-2.21%
$ 390.86 million $ 84,256
Apr 22, 6 PM $ 0.395
-1.44%
$ 395.14 million $ 81,681
Apr 22, 5 PM $ 0.397
+1.43%
$ 397.01 million $ 57,601
Apr 22, 4 PM $ 0.394
+1.94%
$ 394.12 million $ 36,748
Apr 22, 3 PM $ 0.384
-0.47%
$ 384.18 million $ 25,518
Apr 22, 2 PM $ 0.386
-0.01%
$ 385.94 million $ 20,240
Apr 22, 1 PM $ 0.386
-1.51%
$ 385.99 million $ 22,017
Apr 22, 12 PM $ 0.392
+0.97%
$ 391.9 million $ 20,968
Apr 22, 11 AM $ 0.388
+3.92%
$ 388.14 million $ 26,074
Apr 22, 10 AM $ 0.373
-0.82%
$ 373.49 million $ 35,947
Apr 22, 9 AM $ 0.377
+1.87%
$ 375.67 million $ 35,785
Apr 22, 8 AM $ 0.37
+0.00%
$ 369.66 million $ 40,391
Apr 22, 5 AM $ 0.356
+0.00%
$ 356.06 million $ 38,292
Apr 22, 4 AM $ 0.356
+3.76%
$ 356.06 million $ 52,855
Apr 22, 3 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 2 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 1 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 12 AM $ 0.343
+1.16%
$ 343.17 million $ 51,710
Apr 21, 11 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 10 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 9 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 8 PM $ 0.339
+0.00%
$ 339.22 million $ 52,811
Apr 21, 7 PM $ 0.339
-0.31%
$ 339.22 million $ 52,821
Apr 21, 6 PM $ 0.34
+0.00%
$ 340.27 million $ 50,944
Apr 21, 5 PM $ 0.34
-1.39%
$ 340.27 million $ 50,944
Apr 21, 4 PM $ 0.345
-0.45%
$ 345.06 million $ 50,367
Apr 21, 3 PM $ 0.348
-0.86%
$ 347.76 million $ 48,369
Apr 21, 2 PM $ 0.351
-0.26%
$ 350.79 million $ 47,752
Apr 21, 1 PM $ 0.352
+0.00%
$ 351.7 million $ 45,290
Apr 21, 12 PM $ 0.352
-2.56%
$ 351.7 million $ 45,290
Apr 21, 11 AM $ 0.361
+0.81%
$ 360.93 million $ 40,479
Apr 21, 10 AM $ 0.358
+0.00%
$ 358.03 million $ 28,627
Apr 21, 9 AM $ 0.358
-0.47%
$ 358.03 million $ 30,251
Apr 21, 8 AM $ 0.346
+0.00%
$ 346.14 million $ 29,726
Apr 21, 7 AM $ 0.346
+0.00%
$ 346.14 million $ 23,758
Apr 21, 6 AM $ 0.346
+0.00%
$ 346.14 million $ 24,365
Apr 21, 5 AM $ 0.346
+2.37%
$ 346.14 million $ 24,365
Apr 21, 4 AM $ 0.33
+0.00%
$ 329.6 million $ 8,781
Apr 21, 3 AM $ 0.33
+0.00%
$ 329.6 million $ 7,800
Apr 21, 2 AM $ 0.33
+0.00%
$ 329.6 million $ 7,800
Apr 21, 1 AM $ 0.33
+0.00%
$ 329.6 million $ 8,813
Apr 21, 12 AM $ 0.33
-0.81%
$ 329.6 million $ 18,830
Apr 20, 11 PM $ 0.332
+0.00%
$ 332.28 million $ 32,029