Unit SPX6900 Historical Data

UUUSPX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.599
+1.52%
$ 598.63 million $ 45,593
Jan 11, 2 PM $ 0.59
+0.17%
$ 589.66 million $ 42,293
Jan 11, 1 PM $ 0.589
+0.39%
$ 588.66 million $ 43,245
Jan 11, 12 PM $ 0.586
-0.14%
$ 586.37 million $ 44,020
Jan 11, 11 AM $ 0.588
-0.50%
$ 587.63 million $ 44,245
Jan 11, 10 AM $ 0.591
-0.19%
$ 591.29 million $ 43,110
Jan 11, 9 AM $ 0.593
+1.15%
$ 592.96 million $ 44,450
Jan 11, 8 AM $ 0.586
+0.00%
$ 586.22 million $ 40,031
Jan 11, 7 AM $ 0.586
+0.07%
$ 586.22 million $ 41,131
Jan 11, 6 AM $ 0.586
+0.44%
$ 585.81 million $ 40,994
Jan 11, 5 AM $ 0.583
-0.02%
$ 583.25 million $ 41,709
Jan 11, 4 AM $ 0.583
-0.51%
$ 583.35 million $ 41,503
Jan 11, 3 AM $ 0.586
-0.25%
$ 586.35 million $ 41,963
Jan 11, 2 AM $ 0.585
+0.65%
$ 584.69 million $ 38,597
Jan 11, 1 AM $ 0.581
+0.00%
$ 580.91 million $ 35,732
Jan 11, 12 AM $ 0.581
+0.48%
$ 580.91 million $ 36,832
Jan 10, 11 PM $ 0.571
+0.00%
$ 571.23 million $ 40,489
Jan 10, 10 PM $ 0.576
-0.84%
$ 575.51 million $ 40,817
Jan 10, 9 PM $ 0.586
+0.00%
$ 585.52 million $ 35,512
Jan 10, 8 PM $ 0.586
+1.00%
$ 585.52 million $ 36,032
Jan 10, 7 PM $ 0.58
+0.00%
$ 579.74 million $ 42,451
Jan 10, 6 PM $ 0.58
-0.21%
$ 579.74 million $ 43,550
Jan 10, 5 PM $ 0.588
+0.94%
$ 587.99 million $ 50,658
Jan 10, 4 PM $ 0.583
-0.73%
$ 582.51 million $ 58,197
Jan 10, 3 PM $ 0.587
-0.70%
$ 586.8 million $ 68,100
Jan 10, 2 PM $ 0.591
-0.58%
$ 590.8 million $ 88,156
Jan 10, 1 PM $ 0.594
+0.49%
$ 594.23 million $ 99,538
Jan 10, 12 PM $ 0.587
+0.00%
$ 586.67 million $ 108,612
Jan 10, 11 AM $ 0.587
+0.00%
$ 586.67 million $ 109,116
Jan 10, 10 AM $ 0.583
+0.63%
$ 583.39 million $ 110,216
Jan 10, 9 AM $ 0.58
+0.83%
$ 579.71 million $ 105,087
Jan 10, 8 AM $ 0.575
+0.56%
$ 574.93 million $ 107,219
Jan 10, 7 AM $ 0.572
+0.00%
$ 571.71 million $ 108,328
Jan 10, 6 AM $ 0.572
+0.19%
$ 571.71 million $ 108,328
Jan 10, 5 AM $ 0.571
+0.00%
$ 570.63 million $ 107,242
Jan 10, 4 AM $ 0.571
-1.57%
$ 570.63 million $ 107,242
Jan 10, 3 AM $ 0.58
+0.00%
$ 579.73 million $ 111,176
Jan 10, 2 AM $ 0.58
-0.41%
$ 579.73 million $ 114,377
Jan 10, 1 AM $ 0.582
+0.76%
$ 582.09 million $ 117,247
Jan 10, 12 AM $ 0.582
-1.48%
$ 581.6 million $ 124,953
Jan 9, 11 PM $ 0.59
+0.22%
$ 590.33 million $ 116,441
Jan 9, 10 PM $ 0.589
+0.74%
$ 589.03 million $ 114,716
Jan 9, 9 PM $ 0.592
+0.00%
$ 591.51 million $ 123,827
Jan 9, 8 PM $ 0.592
+1.24%
$ 591.51 million $ 125,598
Jan 9, 7 PM $ 0.578
-1.67%
$ 577.78 million $ 128,282
Jan 9, 6 PM $ 0.583
-2.00%
$ 583.29 million $ 126,071
Jan 9, 5 PM $ 0.586
-2.37%
$ 586.43 million $ 121,173
Jan 9, 4 PM $ 0.594
+0.45%
$ 593.99 million $ 114,716
Jan 9, 3 PM $ 0.598
+2.16%
$ 598.33 million $ 111,426
Jan 9, 2 PM $ 0.596
-0.29%
$ 595.96 million $ 96,195