Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.354
+0.00%
$354.31 million $28,949
May 24, 3 PM $0.354
+0.00%
$354.31 million $28,949
May 24, 2 PM $0.354
+0.00%
$354.31 million $30,066
May 24, 1 PM $0.354
+0.00%
$354.31 million $30,273
May 24, 12 PM $0.354
+0.00%
$354.31 million $30,377
May 24, 11 AM $0.354
+0.25%
$354.31 million $30,589
May 24, 10 AM $0.353
-0.06%
$353.42 million $30,487
May 24, 9 AM $0.354
+0.00%
$353.62 million $29,116
May 24, 8 AM $0.354
-0.79%
$353.62 million $29,116
May 24, 7 AM $0.356
-0.10%
$356.28 million $29,348
May 24, 6 AM $0.355
-0.30%
$354.9 million $37,236
May 24, 5 AM $0.356
-0.37%
$355.97 million $37,539
May 24, 4 AM $0.357
+0.00%
$357.29 million $37,527
May 24, 3 AM $0.358
-0.67%
$357.55 million $37,609
May 24, 2 AM $0.361
-0.71%
$360.65 million $37,298
May 24, 1 AM $0.364
+0.48%
$363.61 million $37,183
May 24, 12 AM $0.362
+0.16%
$361.87 million $35,800
May 23, 11 PM $0.361
+0.41%
$361.29 million $35,564
May 23, 10 PM $0.357
-1.32%
$357.34 million $32,797
May 23, 9 PM $0.362
-0.31%
$362.08 million $23,964
May 23, 8 PM $0.363
+1.47%
$363.2 million $21,324
May 23, 7 PM $0.358
+0.59%
$357.95 million $16,822
May 23, 6 PM $0.356
+1.63%
$355.85 million $18,269
May 23, 5 PM $0.35
-0.65%
$349.54 million $18,126
May 23, 4 PM $0.352
+0.00%
$351.83 million $16,869
May 23, 3 PM $0.352
+1.67%
$351.83 million $16,929
May 23, 2 PM $0.344
+0.00%
$344.45 million $15,819
May 23, 1 PM $0.342
+1.52%
$341.61 million $16,496
May 23, 12 PM $0.336
-0.10%
$336.48 million $16,254
May 23, 11 AM $0.337
-1.37%
$336.82 million $17,033
May 23, 10 AM $0.343
+0.00%
$342.75 million $15,668
May 23, 7 AM $0.358
+0.13%
$357.9 million $9,094
May 23, 6 AM $0.357
-0.87%
$357.45 million $9,084
May 23, 5 AM $0.361
+0.00%
$360.57 million $7,557
May 23, 4 AM $0.361
+0.51%
$360.57 million $7,557
May 23, 3 AM $0.359
+0.00%
$358.75 million $9,225
May 23, 2 AM $0.359
+0.00%
$358.75 million $9,225
May 23, 1 AM $0.359
+0.00%
$358.75 million $9,225
May 23, 12 AM $0.359
-1.39%
$358.75 million $9,225
May 22, 11 PM $0.364
+0.06%
$363.72 million $9,216
May 22, 10 PM $0.363
+0.00%
$363.49 million $9,150
May 22, 9 PM $0.363
+0.00%
$363.49 million $9,150
May 22, 8 PM $0.363
+0.00%
$363.49 million $9,150
May 22, 7 PM $0.363
-2.35%
$363.49 million $9,150
May 22, 6 PM $0.39
+0.00%
$390.17 million $6,255
May 22, 5 PM $0.39
+2.06%
$390.17 million $6,394
May 22, 4 PM $0.382
-1.03%
$382.31 million $10,297
May 22, 3 PM $0.386
+0.00%
$386.29 million $10,391
May 22, 2 PM $0.386
-1.84%
$386.29 million $10,642
May 22, 1 PM $0.397
+0.12%
$396.98 million $9,948