Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.11
+14.17%
$ 1.11 billion $ 736,217
Sep 30, 2025 $ 0.971
-3.16%
$ 968.28 million $ 430,129
Sep 29, 2025 $ 1
+0.05%
$ 1 billion $ 328,647
Sep 28, 2025 $ 1
+4.71%
$ 1.01 billion $ 114,978
Sep 27, 2025 $ 0.967
-5.46%
$ 966.9 million $ 238,584
Sep 26, 2025 $ 1.01
+7.24%
$ 1.01 billion $ 272,059
Sep 25, 2025 $ 0.957
-10.14%
$ 942.22 million $ 827,595
Sep 24, 2025 $ 1.06
+2.49%
$ 1.06 billion $ 796,165
Sep 23, 2025 $ 1.04
-4.11%
$ 1.03 billion $ 794,278
Sep 22, 2025 $ 1.09
-6.49%
$ 1.1 billion $ 1.23 million
Sep 21, 2025 $ 1.18
-6.19%
$ 1.17 billion $ 215,147
Sep 20, 2025 $ 1.25
+0.23%
$ 1.24 billion $ 2.86 million
Sep 19, 2025 $ 1.23
-14.29%
$ 1.24 billion $ 3.37 million
Sep 18, 2025 $ 1.44
-1.58%
$ 1.43 billion $ 776,145
Sep 17, 2025 $ 1.43
+9.51%
$ 1.46 billion $ 637,291
Sep 16, 2025 $ 1.31
+1.02%
$ 1.31 billion $ 375,113
Sep 15, 2025 $ 1.3
-3.93%
$ 1.3 billion $ 461,776
Sep 14, 2025 $ 1.37
-6.95%
$ 1.35 billion $ 789,215
Sep 13, 2025 $ 1.47
-0.30%
$ 1.47 billion $ 452,641
Sep 12, 2025 $ 1.47
+0.55%
$ 1.47 billion $ 1.09 million
Sep 11, 2025 $ 1.46
+1.75%
$ 1.46 billion $ 1.52 million
Sep 10, 2025 $ 1.42
+1.61%
$ 1.42 billion $ 1.29 million
Sep 9, 2025 $ 1.39
+5.29%
$ 1.39 billion $ 767,047
Sep 8, 2025 $ 1.32
+1.39%
$ 1.32 billion $ 743,278
Sep 7, 2025 $ 1.31
+15.65%
$ 1.31 billion $ 282,168
Sep 6, 2025 $ 1.13
-0.20%
$ 1.13 billion $ 520,073
Sep 5, 2025 $ 1.14
+5.11%
$ 1.14 billion $ 638,662
Sep 4, 2025 $ 1.09
-5.99%
$ 1.1 billion $ 305,627
Sep 3, 2025 $ 1.17
+5.36%
$ 1.16 billion $ 380,143
Sep 2, 2025 $ 1.1
+2.54%
$ 1.12 billion $ 429,662
Sep 1, 2025 $ 1.07
-6.01%
$ 1.07 billion $ 534,891
Aug 31, 2025 $ 1.17
+4.13%
$ 1.15 billion $ 325,945
Aug 30, 2025 $ 1.12
+3.44%
$ 1.13 billion $ 318,452
Aug 29, 2025 $ 1.08
-12.08%
$ 1.08 billion $ 676,778
Aug 28, 2025 $ 1.23
-0.63%
$ 1.23 billion $ 467,985
Aug 27, 2025 $ 1.23
+0.40%
$ 1.24 billion $ 513,642
Aug 26, 2025 $ 1.23
+3.86%
$ 1.23 billion $ 387,318
Aug 25, 2025 $ 1.19
-9.83%
$ 1.18 billion $ 527,088
Aug 24, 2025 $ 1.3
-7.02%
$ 1.32 billion $ 604,022
Aug 23, 2025 $ 1.39
-7.49%
$ 1.4 billion $ 263,896
Aug 22, 2025 $ 1.51
+18.62%
$ 1.51 billion $ 2.73 million
Aug 21, 2025 $ 1.28
-5.72%
$ 1.28 billion $ 332,849
Aug 20, 2025 $ 1.38
+6.12%
$ 1.36 billion $ 694,278
Aug 19, 2025 $ 1.33
-4.83%
$ 1.3 billion $ 744,429
Aug 18, 2025 $ 1.4
-7.76%
$ 1.4 billion $ 554,433
Aug 17, 2025 $ 1.53
+4.23%
$ 1.53 billion $ 407,610
Aug 16, 2025 $ 1.46
-0.67%
$ 1.46 billion $ 276,506
Aug 15, 2025 $ 1.47
-1.89%
$ 1.47 billion $ 856,377
Aug 14, 2025 $ 1.5
-13.35%
$ 1.51 billion $ 3.75 million
Aug 13, 2025 $ 1.71
-4.40%
$ 1.71 billion $ 2.52 million