Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.353
+15.79%
$353.08 million $99,253
Feb 13, 2026 $0.305
+8.24%
$304.92 million $20,187
Feb 12, 2026 $0.282
+0.10%
$281.71 million $14,979
Feb 11, 2026 $0.281
-3.50%
$281.43 million $63,469
Feb 10, 2026 $0.292
-2.23%
$291.65 million $47,645
Feb 9, 2026 $0.298
+0.65%
$298.3 million $91,732
Feb 8, 2026 $0.296
+1.24%
$296.46 million $76,200
Feb 7, 2026 $0.293
-4.64%
$292.82 million $110,485
Feb 6, 2026 $0.307
+23.68%
$307.15 million $321,255
Feb 5, 2026 $0.254
-17.36%
$253.5 million $486,340
Feb 4, 2026 $0.31
+1.44%
$309.89 million $148,199
Feb 3, 2026 $0.308
-2.83%
$307.95 million $185,542
Feb 2, 2026 $0.317
+9.62%
$316.93 million $177,139
Feb 1, 2026 $0.291
-1.54%
$291.23 million $162,346
Jan 31, 2026 $0.297
-10.21%
$297.4 million $266,167
Jan 30, 2026 $0.331
-1.61%
$331.21 million $181,265
Jan 29, 2026 $0.337
-10.50%
$336.63 million $107,962
Jan 28, 2026 $0.377
-4.22%
$377 million $118,545
Jan 27, 2026 $0.394
+3.13%
$393.59 million $138,888
Jan 26, 2026 $0.382
+7.29%
$381.64 million $101,411
Jan 25, 2026 $0.356
-9.32%
$355.72 million $64,343
Jan 24, 2026 $0.394
-1.87%
$393.69 million $55,671
Jan 23, 2026 $0.406
-0.59%
$406.45 million $84,288
Jan 22, 2026 $0.409
-8.26%
$408.85 million $68,178
Jan 21, 2026 $0.45
+3.94%
$449.86 million $109,489
Jan 20, 2026 $0.429
-12.81%
$428.77 million $51,182
Jan 19, 2026 $0.492
-5.85%
$491.77 million $51,871
Jan 18, 2026 $0.56
-0.70%
$560 million $27,590
Jan 17, 2026 $0.564
-2.35%
$563.92 million $8,627
Jan 16, 2026 $0.578
+2.16%
$577.5 million $60,715
Jan 15, 2026 $0.565
-8.44%
$565.27 million $100,633
Jan 14, 2026 $0.617
-0.50%
$617.38 million $254,791
Jan 13, 2026 $0.624
+9.16%
$624.1 million $157,152
Jan 12, 2026 $0.572
-1.16%
$571.72 million $63,992
Jan 11, 2026 $0.578
+0.05%
$578.43 million $50,134
Jan 10, 2026 $0.571
-3.24%
$571.23 million $40,489
Jan 9, 2026 $0.59
+1.99%
$590.33 million $116,441
Jan 8, 2026 $0.579
-4.75%
$578.79 million $115,981
Jan 7, 2026 $0.608
-5.18%
$607.64 million $150,057
Jan 6, 2026 $0.635
-2.23%
$635.44 million $260,468
Jan 5, 2026 $0.65
+1.08%
$649.95 million $240,460
Jan 4, 2026 $0.643
+10.60%
$642.98 million $247,266
Jan 3, 2026 $0.579
+3.05%
$579.05 million $203,163
Jan 2, 2026 $0.566
+11.93%
$566.46 million $185,578
Jan 1, 2026 $0.506
+6.42%
$506.08 million $31,091
Dec 31, 2025 $0.481
-1.68%
$480.67 million $27,644
Dec 30, 2025 $0.482
+1.16%
$486.96 million $37,322
Dec 29, 2025 $0.48
-4.33%
$476.09 million $61,431
Dec 28, 2025 $0.496
-3.85%
$499.63 million $28,461
Dec 27, 2025 $0.512
+4.34%
$512.27 million $49,820