Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.33
+0.00%
$ 329.74 million $ 22,784
Jul 24, 10 PM $ 0.33
-0.40%
$ 329.74 million $ 22,784
Jul 24, 9 PM $ 0.337
+0.00%
$ 337.14 million $ 14,234
Jul 24, 8 PM $ 0.337
+0.30%
$ 337.14 million $ 14,251
Jul 24, 7 PM $ 0.336
+0.00%
$ 336.12 million $ 13,911
Jul 24, 6 PM $ 0.336
+0.00%
$ 336.12 million $ 13,911
Jul 24, 5 PM $ 0.336
+0.00%
$ 336.12 million $ 13,988
Jul 24, 4 PM $ 0.336
+0.00%
$ 336.12 million $ 13,988
Jul 24, 3 PM $ 0.336
+0.00%
$ 336.12 million $ 13,988
Jul 24, 2 PM $ 0.336
-2.02%
$ 336.12 million $ 14,008
Jul 24, 1 PM $ 0.343
+0.00%
$ 343.05 million $ 13,958
Jul 24, 12 PM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 11 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 10 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 9 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 8 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 7 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 6 AM $ 0.343
+0.00%
$ 343.05 million $ 14,164
Jul 24, 5 AM $ 0.343
+1.72%
$ 343.05 million $ 14,164
Jul 24, 4 AM $ 0.337
+0.00%
$ 337.24 million $ 14,076
Jul 24, 3 AM $ 0.337
+0.00%
$ 337.24 million $ 14,076
Jul 24, 2 AM $ 0.337
+0.00%
$ 337.24 million $ 14,076
Jul 24, 1 AM $ 0.337
-0.30%
$ 337.24 million $ 14,076
Jul 24, 12 AM $ 0.338
-2.10%
$ 337.71 million $ 9,554
Jul 23, 11 PM $ 0.345
+0.00%
$ 344.96 million $ 791
Jul 23, 10 PM $ 0.345
-0.02%
$ 344.96 million $ 932
Jul 23, 9 PM $ 0.348
+1.37%
$ 348.14 million $ 472
Jul 23, 8 PM $ 0.343
+0.00%
$ 343.43 million $ 455
Jul 23, 7 PM $ 0.343
+0.00%
$ 343.43 million $ 719
Jul 23, 6 PM $ 0.343
+0.00%
$ 343.43 million $ 719
Jul 23, 5 PM $ 0.35
+0.00%
$ 349.69 million $ 642
Jul 23, 4 PM $ 0.35
+0.00%
$ 349.69 million $ 642
Jul 23, 3 PM $ 0.35
-0.96%
$ 349.69 million $ 662
Jul 23, 2 PM $ 0.353
+0.00%
$ 353.08 million $ 721
Jul 23, 1 PM $ 0.353
-1.95%
$ 353.08 million $ 721
Jul 23, 12 PM $ 0.36
+0.00%
$ 360.12 million $ 516
Jul 23, 11 AM $ 0.36
+0.00%
$ 360.12 million $ 516
Jul 23, 10 AM $ 0.36
+0.00%
$ 360.12 million $ 592
Jul 23, 9 AM $ 0.36
+0.00%
$ 360.12 million $ 592
Jul 23, 8 AM $ 0.36
+0.00%
$ 360.12 million $ 592
Jul 23, 7 AM $ 0.36
+0.00%
$ 360.12 million $ 592
Jul 23, 6 AM $ 0.36
+0.00%
$ 360.12 million $ 626
Jul 23, 5 AM $ 0.36
+0.00%
$ 360.12 million $ 626
Jul 23, 4 AM $ 0.36
+2.87%
$ 360.12 million $ 626
Jul 23, 3 AM $ 0.35
+0.00%
$ 350.08 million $ 614
Jul 23, 2 AM $ 0.35
+0.00%
$ 350.08 million $ 614
Jul 23, 1 AM $ 0.35
+0.00%
$ 350.08 million $ 1,020
Jul 23, 12 AM $ 0.35
+0.00%
$ 350.08 million $ 1,020
Jul 22, 11 PM $ 0.357
-2.33%
$ 357.3 million $ 1,020
Jul 22, 10 PM $ 0.366
+0.00%
$ 365.82 million $ 880