Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.327
+1.09%
$ 327 million $ 20,046
Apr 10, 7 PM $ 0.323
+1.04%
$ 323.48 million $ 19,778
Apr 10, 6 PM $ 0.32
+0.00%
$ 320.16 million $ 22,708
Apr 10, 5 PM $ 0.32
+0.33%
$ 320.16 million $ 22,708
Apr 10, 4 PM $ 0.319
+0.56%
$ 319.12 million $ 24,918
Apr 10, 3 PM $ 0.323
+2.44%
$ 322.6 million $ 26,505
Apr 10, 2 PM $ 0.315
+0.00%
$ 314.93 million $ 26,909
Apr 10, 1 PM $ 0.315
+0.56%
$ 315.24 million $ 26,909
Apr 10, 12 PM $ 0.313
+1.34%
$ 313.47 million $ 21,478
Apr 10, 11 AM $ 0.309
+0.00%
$ 309.32 million $ 19,609
Apr 10, 10 AM $ 0.309
+0.51%
$ 309.32 million $ 19,609
Apr 10, 9 AM $ 0.308
+0.00%
$ 307.76 million $ 18,060
Apr 10, 8 AM $ 0.308
+0.00%
$ 307.76 million $ 18,060
Apr 10, 7 AM $ 0.308
+0.00%
$ 307.76 million $ 18,110
Apr 10, 6 AM $ 0.303
+0.00%
$ 303.47 million $ 18,147
Apr 10, 5 AM $ 0.303
+0.00%
$ 303.47 million $ 16,492
Apr 10, 4 AM $ 0.303
+0.00%
$ 303.47 million $ 16,492
Apr 10, 3 AM $ 0.303
+0.00%
$ 303.47 million $ 16,492
Apr 10, 2 AM $ 0.303
+0.00%
$ 303.47 million $ 16,492
Apr 10, 1 AM $ 0.303
+0.00%
$ 303.47 million $ 17,592
Apr 10, 12 AM $ 0.303
-4.59%
$ 303.47 million $ 17,592
Apr 9, 11 PM $ 0.318
+0.00%
$ 318.08 million $ 20,075
Apr 9, 10 PM $ 0.318
+4.32%
$ 318.08 million $ 20,075
Apr 9, 9 PM $ 0.305
+0.00%
$ 304.91 million $ 21,830
Apr 9, 8 PM $ 0.305
+0.00%
$ 304.91 million $ 25,214
Apr 9, 7 PM $ 0.305
+0.30%
$ 304.91 million $ 25,214
Apr 9, 6 PM $ 0.304
+0.00%
$ 304.01 million $ 22,158
Apr 9, 5 PM $ 0.308
+0.00%
$ 307.54 million $ 22,656
Apr 9, 4 PM $ 0.311
+2.07%
$ 311 million $ 20,480
Apr 9, 3 PM $ 0.305
+2.65%
$ 304.7 million $ 17,842
Apr 9, 2 PM $ 0.297
+0.00%
$ 296.82 million $ 15,805
Apr 9, 1 PM $ 0.297
+0.00%
$ 296.82 million $ 17,806
Apr 9, 12 PM $ 0.297
+0.00%
$ 296.82 million $ 17,806
Apr 9, 11 AM $ 0.297
+0.22%
$ 296.82 million $ 17,806
Apr 9, 10 AM $ 0.296
+0.00%
$ 296.16 million $ 17,785
Apr 9, 9 AM $ 0.296
+0.00%
$ 296.16 million $ 17,969
Apr 9, 8 AM $ 0.296
+0.21%
$ 296.16 million $ 19,894
Apr 9, 7 AM $ 0.292
+0.00%
$ 292 million $ 19,843
Apr 9, 6 AM $ 0.292
+0.00%
$ 292 million $ 23,153
Apr 9, 5 AM $ 0.292
+0.00%
$ 292 million $ 23,918
Apr 9, 4 AM $ 0.292
+0.00%
$ 292 million $ 26,118
Apr 9, 3 AM $ 0.292
+0.00%
$ 292 million $ 26,118
Apr 9, 2 AM $ 0.292
+0.00%
$ 292 million $ 26,158
Apr 9, 1 AM $ 0.292
+0.09%
$ 292 million $ 26,182
Apr 9, 12 AM $ 0.292
-2.42%
$ 291.73 million $ 26,628
Apr 8, 11 PM $ 0.299
+0.00%
$ 298.97 million $ 23,779
Apr 8, 10 PM $ 0.299
-1.07%
$ 298.97 million $ 39,290
Apr 8, 9 PM $ 0.302
+1.19%
$ 302.21 million $ 36,350
Apr 8, 8 PM $ 0.302
+0.00%
$ 301.84 million $ 34,458
Apr 8, 7 PM $ 0.302
+0.00%
$ 301.84 million $ 33,335