Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.511
-1.37%
$511.33 million $78,472
Sep 22, 6 AM $0.518
+0.95%
$518.42 million $71,156
Sep 22, 5 AM $0.525
+2.72%
$524.7 million $75,744
Sep 22, 4 AM $0.517
-0.38%
$517.23 million $75,881
Sep 22, 3 AM $0.501
+1.64%
$501.18 million $73,225
Sep 22, 2 AM $0.502
-0.79%
$502.26 million $72,923
Sep 22, 1 AM $0.505
+0.44%
$505.4 million $70,904
Sep 22, 12 AM $0.513
+1.35%
$512.74 million $69,311
Sep 21, 11 PM $0.505
+0.20%
$505.36 million $68,689
Sep 21, 10 PM $0.498
-1.43%
$498.01 million $68,368
Sep 21, 9 PM $0.503
-2.49%
$503.32 million $67,716
Sep 21, 8 PM $0.516
+0.17%
$516.17 million $67,590
Sep 21, 7 PM $0.507
+0.01%
$506.91 million $68,250
Sep 21, 6 PM $0.517
+4.49%
$516.67 million $66,181
Sep 21, 5 PM $0.501
-1.91%
$501.45 million $64,899
Sep 21, 4 PM $0.51
-0.50%
$510.49 million $65,655
Sep 21, 3 PM $0.516
-0.30%
$515.59 million $61,889
Sep 21, 2 PM $0.495
+0.03%
$495.02 million $45,529
Sep 21, 1 PM $0.514
+1.71%
$514.5 million $29,243
Sep 21, 12 PM $0.506
-1.20%
$505.83 million $28,613
Sep 21, 11 AM $0.512
+1.95%
$511.98 million $23,656
Sep 21, 10 AM $0.502
+0.00%
$502.18 million $23,416
Sep 21, 9 AM $0.506
-1.03%
$506.27 million $23,405
Sep 21, 8 AM $0.512
+4.94%
$511.56 million $22,254
Sep 21, 7 AM $0.487
-0.59%
$486.74 million $18,650
Sep 21, 6 AM $0.49
-0.10%
$489.61 million $18,622
Sep 21, 5 AM $0.484
+0.62%
$483.86 million $16,910
Sep 21, 4 AM $0.479
+0.00%
$478.59 million $16,359
Sep 21, 3 AM $0.479
+1.26%
$478.59 million $16,399
Sep 21, 2 AM $0.473
+0.19%
$472.63 million $16,379
Sep 21, 1 AM $0.482
-0.44%
$481.79 million $21,792
Sep 21, 12 AM $0.473
+0.00%
$472.63 million $20,897
Sep 20, 11 PM $0.473
+0.00%
$472.63 million $20,897
Sep 20, 10 PM $0.473
+0.00%
$472.63 million $20,897
Sep 20, 9 PM $0.473
+0.00%
$472.63 million $20,944
Sep 20, 8 PM $0.473
+0.21%
$472.63 million $21,783
Sep 20, 7 PM $0.468
+0.00%
$468.41 million $21,007
Sep 20, 6 PM $0.468
+0.09%
$468.41 million $21,208
Sep 20, 5 PM $0.468
+1.81%
$468 million $18,053
Sep 20, 4 PM $0.46
+0.00%
$459.67 million $18,645
Sep 20, 3 PM $0.46
-0.16%
$459.67 million $21,818
Sep 20, 2 PM $0.456
+0.27%
$455.95 million $22,158
Sep 20, 1 PM $0.455
+0.00%
$454.7 million $22,140
Sep 20, 12 PM $0.448
-1.09%
$448.03 million $23,478
Sep 20, 11 AM $0.453
+0.00%
$452.96 million $23,964
Sep 20, 10 AM $0.453
+0.00%
$452.96 million $23,964
Sep 20, 9 AM $0.453
+0.00%
$452.96 million $25,839
Sep 20, 8 AM $0.453
+0.00%
$452.96 million $26,869
Sep 20, 7 AM $0.458
+0.00%
$458.02 million $22,816
Sep 20, 6 AM $0.458
-1.15%
$458.02 million $22,890