Unit SPX6900 Historical Data

UUUSPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.307
+0.00%
$ 307.38 million $ 4,116
Jun 7, 5 AM $ 0.307
+3.04%
$ 307.38 million $ 4,116
Jun 7, 4 AM $ 0.298
+0.00%
$ 298.32 million $ 8,676
Jun 7, 3 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 2 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 1 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 12 AM $ 0.298
+0.00%
$ 298.32 million $ 14,963
Jun 6, 11 PM $ 0.298
+0.00%
$ 298.32 million $ 15,689
Jun 6, 10 PM $ 0.298
+0.00%
$ 298.32 million $ 15,689
Jun 6, 9 PM $ 0.298
+0.00%
$ 298.32 million $ 17,159
Jun 6, 8 PM $ 0.298
+0.00%
$ 298.32 million $ 21,903
Jun 6, 7 PM $ 0.298
+0.00%
$ 298.32 million $ 24,599
Jun 6, 6 PM $ 0.295
+0.41%
$ 294.7 million $ 24,636
Jun 6, 5 PM $ 0.294
+0.00%
$ 293.51 million $ 24,532
Jun 6, 4 PM $ 0.294
+1.67%
$ 293.51 million $ 25,951
Jun 6, 3 PM $ 0.289
-1.06%
$ 288.7 million $ 29,443
Jun 6, 2 PM $ 0.296
+0.00%
$ 295.86 million $ 35,174
Jun 6, 1 PM $ 0.296
+0.51%
$ 295.86 million $ 40,461
Jun 6, 12 PM $ 0.294
+0.00%
$ 294.36 million $ 37,990
Jun 6, 11 AM $ 0.291
+2.02%
$ 291.04 million $ 37,990
Jun 6, 10 AM $ 0.285
+0.00%
$ 285.28 million $ 37,906
Jun 6, 9 AM $ 0.285
+0.00%
$ 285.28 million $ 43,303
Jun 6, 8 AM $ 0.285
+0.00%
$ 285.28 million $ 43,303
Jun 6, 7 AM $ 0.285
+1.34%
$ 285.28 million $ 43,801
Jun 6, 6 AM $ 0.282
+0.00%
$ 281.51 million $ 45,649
Jun 6, 5 AM $ 0.282
+2.06%
$ 281.51 million $ 47,983
Jun 6, 4 AM $ 0.293
+0.00%
$ 292.64 million $ 46,722
Jun 6, 3 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 2 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 1 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 12 AM $ 0.293
-0.55%
$ 292.77 million $ 41,107
Jun 5, 11 PM $ 0.294
+0.00%
$ 294.38 million $ 39,704
Jun 5, 10 PM $ 0.294
+0.00%
$ 294.38 million $ 39,764
Jun 5, 9 PM $ 0.295
+1.15%
$ 294.58 million $ 39,838
Jun 5, 8 PM $ 0.291
+9.55%
$ 291.22 million $ 34,974
Jun 5, 7 PM $ 0.266
-5.93%
$ 265.83 million $ 30,932
Jun 5, 6 PM $ 0.283
+0.00%
$ 282.6 million $ 30,885
Jun 5, 5 PM $ 0.283
+1.56%
$ 282.6 million $ 30,885
Jun 5, 4 PM $ 0.279
-0.37%
$ 279.05 million $ 29,503
Jun 5, 3 PM $ 0.28
-2.73%
$ 280.09 million $ 25,997
Jun 5, 2 PM $ 0.288
+0.65%
$ 287.96 million $ 22,911
Jun 5, 1 PM $ 0.286
+0.00%
$ 286.1 million $ 24,019
Jun 5, 12 PM $ 0.286
+0.00%
$ 286.1 million $ 34,429
Jun 5, 11 AM $ 0.286
+0.00%
$ 286.1 million $ 34,451
Jun 5, 10 AM $ 0.287
+0.36%
$ 287.14 million $ 35,077
Jun 5, 9 AM $ 0.285
+0.37%
$ 284.66 million $ 35,111
Jun 5, 8 AM $ 0.284
+0.00%
$ 283.61 million $ 32,856
Jun 5, 7 AM $ 0.275
-1.17%
$ 274.72 million $ 31,845
Jun 5, 6 AM $ 0.279
-6.66%
$ 279.04 million $ 30,708
Jun 5, 5 AM $ 0.299
-1.90%
$ 298.95 million $ 28,212