Unit SPX6900 Historical Data

UUUSPX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.596
-0.29%
$ 595.96 million $ 96,195
Jan 9, 1 PM $ 0.597
+4.00%
$ 596.94 million $ 88,091
Jan 9, 12 PM $ 0.574
-0.77%
$ 573.96 million $ 95,411
Jan 9, 11 AM $ 0.578
+0.98%
$ 578.42 million $ 99,107
Jan 9, 10 AM $ 0.573
-0.79%
$ 572.78 million $ 105,895
Jan 9, 9 AM $ 0.577
+0.54%
$ 577.34 million $ 110,190
Jan 9, 8 AM $ 0.574
-0.54%
$ 574.22 million $ 108,497
Jan 9, 7 AM $ 0.577
+0.00%
$ 577.35 million $ 115,521
Jan 9, 6 AM $ 0.577
+0.00%
$ 577.35 million $ 121,501
Jan 9, 5 AM $ 0.577
+0.00%
$ 577.35 million $ 123,101
Jan 9, 4 AM $ 0.577
-1.21%
$ 577.35 million $ 123,101
Jan 9, 3 AM $ 0.574
-0.55%
$ 574.11 million $ 123,767
Jan 9, 2 AM $ 0.577
+1.36%
$ 577.29 million $ 120,443
Jan 9, 1 AM $ 0.566
-2.25%
$ 565.77 million $ 121,214
Jan 9, 12 AM $ 0.579
+0.00%
$ 578.79 million $ 114,384
Jan 8, 11 PM $ 0.579
+0.00%
$ 578.79 million $ 115,981
Jan 8, 10 PM $ 0.578
-1.55%
$ 577.65 million $ 120,056
Jan 8, 9 PM $ 0.587
+1.00%
$ 586.76 million $ 119,048
Jan 8, 8 PM $ 0.579
-0.25%
$ 578.57 million $ 132,807
Jan 8, 7 PM $ 0.583
-0.93%
$ 582.67 million $ 135,495
Jan 8, 6 PM $ 0.588
-0.98%
$ 588.13 million $ 138,864
Jan 8, 5 PM $ 0.594
+0.06%
$ 593.98 million $ 140,132
Jan 8, 4 PM $ 0.585
-1.12%
$ 585.45 million $ 140,236
Jan 8, 3 PM $ 0.586
+1.96%
$ 586.37 million $ 143,264
Jan 8, 2 PM $ 0.569
+0.40%
$ 569.19 million $ 155,133
Jan 8, 1 PM $ 0.567
-0.96%
$ 566.9 million $ 158,463
Jan 8, 12 PM $ 0.572
-1.28%
$ 572.39 million $ 143,787
Jan 8, 11 AM $ 0.58
-1.28%
$ 579.8 million $ 138,556
Jan 8, 10 AM $ 0.58
-0.49%
$ 580.2 million $ 131,751
Jan 8, 9 AM $ 0.58
-0.93%
$ 579.79 million $ 131,038
Jan 8, 8 AM $ 0.589
-0.37%
$ 588.73 million $ 131,081
Jan 8, 7 AM $ 0.591
-0.67%
$ 590.78 million $ 133,910
Jan 8, 6 AM $ 0.595
-1.16%
$ 594.78 million $ 136,167
Jan 8, 5 AM $ 0.602
+0.00%
$ 601.78 million $ 134,541
Jan 8, 4 AM $ 0.604
+1.73%
$ 604.23 million $ 144,403
Jan 8, 3 AM $ 0.603
+0.00%
$ 602.82 million $ 142,684
Jan 8, 2 AM $ 0.603
-1.95%
$ 602.82 million $ 141,686
Jan 8, 1 AM $ 0.615
+1.29%
$ 614.83 million $ 143,138
Jan 8, 12 AM $ 0.606
-0.28%
$ 605.95 million $ 145,922
Jan 7, 11 PM $ 0.608
+1.19%
$ 607.64 million $ 150,057
Jan 7, 10 PM $ 0.607
+0.85%
$ 607.33 million $ 152,173
Jan 7, 9 PM $ 0.602
+0.75%
$ 601.96 million $ 145,891
Jan 7, 8 PM $ 0.598
-1.05%
$ 598.42 million $ 139,726
Jan 7, 7 PM $ 0.609
+1.49%
$ 608.86 million $ 137,121
Jan 7, 6 PM $ 0.607
+0.81%
$ 607.02 million $ 137,610
Jan 7, 5 PM $ 0.605
+1.27%
$ 604.66 million $ 153,087
Jan 7, 4 PM $ 0.587
-1.29%
$ 586.8 million $ 200,184
Jan 7, 3 PM $ 0.589
-2.91%
$ 589.2 million $ 234,608
Jan 7, 2 PM $ 0.607
-0.31%
$ 607.35 million $ 235,536
Jan 7, 1 PM $ 0.609
+0.41%
$ 609.23 million $ 240,569