Unit SPX6900 Historical Data

UUUSPX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.332
+0.00%
$ 332.28 million $ 32,029
Apr 20, 10 PM $ 0.332
+0.00%
$ 332.28 million $ 32,029
Apr 20, 9 PM $ 0.332
-1.02%
$ 332.28 million $ 33,044
Apr 20, 8 PM $ 0.336
-0.70%
$ 335.7 million $ 31,941
Apr 20, 7 PM $ 0.338
+0.00%
$ 338.06 million $ 31,931
Apr 20, 6 PM $ 0.338
+0.00%
$ 338.06 million $ 31,931
Apr 20, 5 PM $ 0.338
+0.00%
$ 338.06 million $ 32,209
Apr 20, 4 PM $ 0.338
+0.00%
$ 338.06 million $ 32,606
Apr 20, 3 PM $ 0.338
+0.00%
$ 338.06 million $ 32,606
Apr 20, 2 PM $ 0.328
-0.46%
$ 327.56 million $ 34,505
Apr 20, 1 PM $ 0.329
+0.00%
$ 329.07 million $ 32,708
Apr 20, 12 PM $ 0.329
+1.23%
$ 329.07 million $ 32,708
Apr 20, 11 AM $ 0.325
+0.00%
$ 325.07 million $ 31,064
Apr 20, 10 AM $ 0.325
+0.20%
$ 325.07 million $ 31,064
Apr 20, 9 AM $ 0.324
+0.00%
$ 324.41 million $ 31,077
Apr 20, 8 AM $ 0.324
+0.00%
$ 324.41 million $ 31,077
Apr 20, 7 AM $ 0.324
+4.97%
$ 324.41 million $ 31,077
Apr 20, 6 AM $ 0.309
+0.00%
$ 309.06 million $ 30,440
Apr 20, 5 AM $ 0.309
+0.05%
$ 309.06 million $ 30,455
Apr 20, 4 AM $ 0.309
+0.00%
$ 308.91 million $ 29,588
Apr 20, 3 AM $ 0.309
-0.79%
$ 308.91 million $ 29,588
Apr 20, 2 AM $ 0.311
-1.15%
$ 311.38 million $ 29,467
Apr 20, 1 AM $ 0.315
+0.37%
$ 315 million $ 28,464
Apr 20, 12 AM $ 0.314
+0.20%
$ 313.84 million $ 18,443
Apr 19, 10 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 9 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 8 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 7 PM $ 0.323
+0.00%
$ 322.94 million $ 15,728
Apr 19, 6 PM $ 0.323
-1.21%
$ 322.94 million $ 27,616
Apr 19, 5 PM $ 0.327
-2.88%
$ 326.88 million $ 29,495
Apr 19, 4 PM $ 0.337
+0.00%
$ 336.56 million $ 29,095
Apr 19, 3 PM $ 0.337
+3.17%
$ 336.56 million $ 33,705
Apr 19, 2 PM $ 0.326
+0.00%
$ 326.21 million $ 135,114
Apr 19, 1 PM $ 0.326
+0.00%
$ 326.21 million $ 138,114
Apr 19, 12 PM $ 0.326
+0.00%
$ 326.21 million $ 138,173
Apr 19, 11 AM $ 0.326
+0.00%
$ 326.21 million $ 140,520
Apr 19, 10 AM $ 0.326
-1.47%
$ 326.21 million $ 140,520
Apr 19, 9 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 8 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 7 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 6 AM $ 0.331
+0.08%
$ 331.09 million $ 140,083
Apr 19, 5 AM $ 0.331
+0.00%
$ 330.84 million $ 140,076
Apr 19, 4 AM $ 0.331
+0.00%
$ 330.84 million $ 141,445
Apr 19, 3 AM $ 0.331
+0.00%
$ 330.84 million $ 141,445
Apr 19, 2 AM $ 0.331
-3.32%
$ 330.84 million $ 141,445
Apr 19, 1 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
Apr 19, 12 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
Apr 18, 11 PM $ 0.342
+1.68%
$ 342.19 million $ 147,445
Apr 18, 10 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
Apr 18, 9 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378