Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.374
+0.00%
$374.39 million $9,028
May 20, 10 AM $0.374
+0.00%
$374.39 million $9,028
May 20, 9 AM $0.374
+0.93%
$374.39 million $9,028
May 20, 8 AM $0.371
+0.00%
$370.93 million $8,951
May 20, 7 AM $0.373
+2.43%
$372.55 million $8,951
May 20, 6 AM $0.364
+0.00%
$363.7 million $3,953
May 20, 5 AM $0.364
+0.78%
$363.7 million $4,021
May 20, 4 AM $0.361
+0.74%
$360.88 million $3,929
May 20, 3 AM $0.358
+0.00%
$358.24 million $1,596
May 20, 2 AM $0.358
+0.00%
$358.24 million $2,096
May 20, 1 AM $0.358
+0.00%
$358.24 million $2,096
May 20, 12 AM $0.358
-0.50%
$358.24 million $2,096
May 19, 11 PM $0.36
+0.00%
$360.04 million $1,608
May 19, 10 PM $0.36
+0.00%
$360.04 million $1,608
May 19, 9 PM $0.36
+0.00%
$360.04 million $1,608
May 19, 8 PM $0.36
+0.00%
$360.04 million $1,608
May 19, 7 PM $0.36
+0.00%
$360.04 million $1,608
May 19, 6 PM $0.36
-1.82%
$360.04 million $5,196
May 19, 5 PM $0.367
+0.00%
$366.71 million $4,225
May 19, 4 PM $0.367
+0.00%
$366.71 million $4,225
May 19, 3 PM $0.367
+0.00%
$366.71 million $4,225
May 19, 2 PM $0.367
+0.00%
$366.71 million $6,038
May 19, 1 PM $0.367
+0.00%
$366.71 million $6,088
May 19, 12 PM $0.367
+0.00%
$366.71 million $6,229
May 19, 11 AM $0.367
+0.00%
$366.71 million $6,229
May 19, 10 AM $0.367
+0.00%
$366.71 million $6,848
May 19, 9 AM $0.367
+0.00%
$366.71 million $6,848
May 19, 8 AM $0.367
+0.00%
$366.71 million $6,851
May 19, 7 AM $0.367
+0.00%
$366.71 million $6,851
May 19, 6 AM $0.367
-0.49%
$366.71 million $6,851
May 19, 5 AM $0.369
+0.00%
$368.52 million $6,783
May 19, 4 AM $0.369
+0.64%
$368.52 million $6,783
May 19, 3 AM $0.366
-0.59%
$366.18 million $6,714
May 19, 2 AM $0.368
+0.00%
$368.36 million $6,215
May 19, 1 AM $0.368
+0.00%
$368.36 million $6,771
May 19, 12 AM $0.368
+4.35%
$368.36 million $10,140
May 18, 11 PM $0.353
+0.00%
$353.01 million $19,409
May 18, 10 PM $0.353
+0.00%
$353.01 million $19,409
May 18, 9 PM $0.353
+0.00%
$353.01 million $19,409
May 18, 8 PM $0.353
+0.00%
$353.01 million $19,409
May 18, 7 PM $0.353
+0.86%
$353.01 million $19,409
May 18, 6 PM $0.35
+0.00%
$350 million $15,822
May 18, 5 PM $0.35
+0.00%
$350 million $15,822
May 18, 4 PM $0.35
+0.00%
$350 million $21,323
May 18, 3 PM $0.35
-1.34%
$350 million $21,323
May 18, 2 PM $0.359
-0.51%
$358.79 million $22,330
May 18, 1 PM $0.361
+0.28%
$360.63 million $23,276
May 18, 12 PM $0.36
+0.00%
$359.61 million $23,135
May 18, 11 AM $0.36
+0.00%
$359.61 million $23,190
May 18, 10 AM $0.36
-0.23%
$359.61 million $23,190