Unit SPX6900 Historical Data

UUUSPX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
Apr 18, 8 PM $ 0.337
-0.80%
$ 336.54 million $ 137,378
Apr 18, 7 PM $ 0.339
-1.07%
$ 339.27 million $ 139,466
Apr 18, 6 PM $ 0.343
-1.78%
$ 342.94 million $ 128,241
Apr 18, 5 PM $ 0.349
+0.00%
$ 349.14 million $ 266,532
Apr 18, 4 PM $ 0.349
-0.08%
$ 349.14 million $ 267,632
Apr 18, 10 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 9 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 8 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 7 AM $ 0.376
+0.00%
$ 376.34 million $ 168,270
Apr 18, 6 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
Apr 18, 5 AM $ 0.376
-4.17%
$ 376.34 million $ 173,933
Apr 18, 4 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
Apr 18, 3 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
Apr 18, 2 AM $ 0.393
+4.51%
$ 392.72 million $ 172,564
Apr 18, 1 AM $ 0.371
+0.00%
$ 371.06 million $ 170,437
Apr 18, 12 AM $ 0.371
-0.12%
$ 371.06 million $ 171,475
Apr 17, 11 PM $ 0.371
+0.00%
$ 371.5 million $ 173,421
Apr 17, 10 PM $ 0.371
+0.00%
$ 371.5 million $ 207,754
Apr 17, 9 PM $ 0.371
+0.00%
$ 371.5 million $ 207,754
Apr 17, 8 PM $ 0.371
-0.62%
$ 371.5 million $ 214,047
Apr 17, 7 PM $ 0.364
-0.51%
$ 363.6 million $ 212,548
Apr 17, 6 PM $ 0.364
-2.93%
$ 363.81 million $ 218,540
Apr 17, 5 PM $ 0.362
-2.46%
$ 361.73 million $ 119,050
Apr 17, 4 PM $ 0.371
+1.25%
$ 370.84 million $ 119,887
Apr 17, 3 PM $ 0.367
-0.96%
$ 367.31 million $ 121,619
Apr 17, 2 PM $ 0.371
-1.00%
$ 370.67 million $ 133,517
Apr 17, 1 PM $ 0.374
+4.23%
$ 374.41 million $ 157,775
Apr 17, 12 PM $ 0.359
+1.65%
$ 359.21 million $ 156,575
Apr 17, 11 AM $ 0.353
+2.12%
$ 353.38 million $ 157,953
Apr 17, 10 AM $ 0.346
+0.00%
$ 346.04 million $ 156,078
Apr 17, 9 AM $ 0.346
+0.00%
$ 346.04 million $ 156,078
Apr 17, 8 AM $ 0.346
-0.45%
$ 346.04 million $ 156,078
Apr 17, 7 AM $ 0.348
+0.87%
$ 348.14 million $ 154,178
Apr 17, 6 AM $ 0.345
-2.83%
$ 345.14 million $ 153,153
Apr 17, 5 AM $ 0.355
+0.00%
$ 355.2 million $ 149,581
Apr 17, 4 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 3 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 2 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 1 AM $ 0.355
+1.05%
$ 355.2 million $ 164,079
Apr 17, 12 AM $ 0.352
-1.61%
$ 351.51 million $ 162,198
Apr 16, 11 PM $ 0.358
+5.03%
$ 357.82 million $ 160,955
Apr 16, 10 PM $ 0.357
+0.00%
$ 357.42 million $ 153,286
Apr 16, 9 PM $ 0.357
+0.43%
$ 357.42 million $ 122,848
Apr 16, 8 PM $ 0.36
+0.00%
$ 359.9 million $ 116,552
Apr 16, 7 PM $ 0.357
+1.02%
$ 357.26 million $ 114,282
Apr 16, 6 PM $ 0.342
+0.68%
$ 341.58 million $ 113,746
Apr 16, 5 PM $ 0.339
-2.85%
$ 338.96 million $ 73,095
Apr 16, 4 PM $ 0.349
+2.73%
$ 348.89 million $ 71,144
Apr 16, 3 PM $ 0.333
+0.30%
$ 333.32 million $ 67,813