Unit SPX6900 Historical Data

UUUSPX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.607
-0.31%
$ 607.35 million $ 235,536
Jan 7, 1 PM $ 0.609
+0.41%
$ 609.23 million $ 240,569
Jan 7, 12 PM $ 0.62
+0.00%
$ 620.22 million $ 259,578
Jan 7, 11 AM $ 0.62
+0.26%
$ 620.22 million $ 259,605
Jan 7, 10 AM $ 0.617
+1.21%
$ 617.39 million $ 260,615
Jan 7, 9 AM $ 0.61
-3.10%
$ 610 million $ 258,254
Jan 7, 8 AM $ 0.63
+1.36%
$ 629.53 million $ 260,533
Jan 7, 7 AM $ 0.617
+0.75%
$ 617.32 million $ 254,604
Jan 7, 6 AM $ 0.613
+0.00%
$ 612.74 million $ 242,991
Jan 7, 5 AM $ 0.613
+0.68%
$ 612.74 million $ 245,191
Jan 7, 4 AM $ 0.609
-1.23%
$ 608.61 million $ 239,717
Jan 7, 3 AM $ 0.616
+0.28%
$ 616.17 million $ 236,605
Jan 7, 2 AM $ 0.613
-1.01%
$ 613.12 million $ 237,919
Jan 7, 1 AM $ 0.619
-0.77%
$ 619.36 million $ 242,138
Jan 7, 12 AM $ 0.624
-2.60%
$ 624.16 million $ 262,860
Jan 6, 11 PM $ 0.635
+1.44%
$ 635.44 million $ 260,468
Jan 6, 10 PM $ 0.625
-0.38%
$ 624.81 million $ 256,954
Jan 6, 9 PM $ 0.631
+1.87%
$ 631.15 million $ 261,120
Jan 6, 8 PM $ 0.623
+2.30%
$ 622.59 million $ 252,434
Jan 6, 7 PM $ 0.613
+0.14%
$ 613.4 million $ 255,920
Jan 6, 6 PM $ 0.606
+1.61%
$ 606.24 million $ 300,600
Jan 6, 5 PM $ 0.622
+1.52%
$ 622.04 million $ 290,125
Jan 6, 4 PM $ 0.619
-3.52%
$ 619.12 million $ 274,257
Jan 6, 3 PM $ 0.642
-0.66%
$ 642.18 million $ 209,797
Jan 6, 2 PM $ 0.664
-0.67%
$ 663.72 million $ 276,035
Jan 6, 1 PM $ 0.672
+1.77%
$ 671.9 million $ 271,450
Jan 6, 12 PM $ 0.661
+0.97%
$ 661.08 million $ 252,082
Jan 6, 11 AM $ 0.652
+1.06%
$ 652.01 million $ 251,627
Jan 6, 10 AM $ 0.645
+1.10%
$ 644.69 million $ 251,668
Jan 6, 9 AM $ 0.637
-0.06%
$ 636.97 million $ 253,344
Jan 6, 8 AM $ 0.64
+0.47%
$ 640.11 million $ 255,816
Jan 6, 7 AM $ 0.635
-1.09%
$ 635.04 million $ 256,008
Jan 6, 6 AM $ 0.642
-1.52%
$ 642.02 million $ 256,596
Jan 6, 5 AM $ 0.652
-1.17%
$ 651.95 million $ 257,684
Jan 6, 4 AM $ 0.66
+0.54%
$ 659.69 million $ 258,758
Jan 6, 3 AM $ 0.654
+2.59%
$ 654.26 million $ 260,944
Jan 6, 2 AM $ 0.638
-0.72%
$ 637.73 million $ 262,027
Jan 6, 1 AM $ 0.649
+1.93%
$ 649.15 million $ 254,546
Jan 6, 12 AM $ 0.632
-2.76%
$ 632.01 million $ 235,816
Jan 5, 11 PM $ 0.65
-0.45%
$ 649.95 million $ 240,460
Jan 5, 10 PM $ 0.654
+0.74%
$ 654.37 million $ 243,355
Jan 5, 9 PM $ 0.65
+0.24%
$ 649.58 million $ 241,824
Jan 5, 8 PM $ 0.648
+1.59%
$ 647.99 million $ 248,865
Jan 5, 7 PM $ 0.638
-0.44%
$ 637.87 million $ 243,719
Jan 5, 6 PM $ 0.635
+0.62%
$ 634.82 million $ 203,570
Jan 5, 5 PM $ 0.631
+0.47%
$ 630.93 million $ 201,135
Jan 5, 4 PM $ 0.628
-1.72%
$ 627.98 million $ 207,840
Jan 5, 3 PM $ 0.64
+0.00%
$ 640.4 million $ 197,055
Jan 5, 2 PM $ 0.627
+1.04%
$ 627.08 million $ 128,537
Jan 5, 1 PM $ 0.621
-0.53%
$ 620.62 million $ 129,338