Unit SPX6900 Historical Data

UUUSPX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.621
-0.53%
$ 620.62 million $ 129,338
Jan 5, 12 PM $ 0.624
+0.21%
$ 623.95 million $ 139,104
Jan 5, 11 AM $ 0.62
+0.65%
$ 620.24 million $ 149,840
Jan 5, 10 AM $ 0.616
-0.72%
$ 616.26 million $ 148,092
Jan 5, 9 AM $ 0.622
-0.98%
$ 622.22 million $ 146,413
Jan 5, 8 AM $ 0.627
-1.55%
$ 626.87 million $ 149,607
Jan 5, 7 AM $ 0.637
+0.80%
$ 636.75 million $ 161,521
Jan 5, 6 AM $ 0.631
-1.67%
$ 631.43 million $ 171,776
Jan 5, 5 AM $ 0.642
+0.82%
$ 642.16 million $ 186,162
Jan 5, 4 AM $ 0.633
-2.04%
$ 633.49 million $ 192,662
Jan 5, 3 AM $ 0.647
-0.91%
$ 646.7 million $ 201,194
Jan 5, 2 AM $ 0.653
-0.17%
$ 652.64 million $ 213,144
Jan 5, 1 AM $ 0.661
+2.02%
$ 661.31 million $ 223,253
Jan 5, 12 AM $ 0.643
-0.02%
$ 642.84 million $ 232,777
Jan 4, 11 PM $ 0.643
-0.50%
$ 642.98 million $ 247,266
Jan 4, 10 PM $ 0.646
+1.07%
$ 646.22 million $ 254,897
Jan 4, 9 PM $ 0.638
+0.10%
$ 637.94 million $ 259,205
Jan 4, 8 PM $ 0.643
-0.37%
$ 642.89 million $ 262,795
Jan 4, 7 PM $ 0.647
-1.49%
$ 647.45 million $ 266,489
Jan 4, 6 PM $ 0.657
-1.21%
$ 657.24 million $ 263,432
Jan 4, 5 PM $ 0.662
+0.78%
$ 661.92 million $ 268,922
Jan 4, 4 PM $ 0.657
+0.82%
$ 656.78 million $ 265,487
Jan 4, 3 PM $ 0.647
+0.07%
$ 646.56 million $ 271,512
Jan 4, 2 PM $ 0.646
+0.06%
$ 646.13 million $ 257,574
Jan 4, 1 PM $ 0.649
+2.30%
$ 648.65 million $ 263,225
Jan 4, 12 PM $ 0.636
+1.38%
$ 636.44 million $ 261,969
Jan 4, 11 AM $ 0.621
-1.43%
$ 620.51 million $ 259,896
Jan 4, 10 AM $ 0.629
+0.47%
$ 629.5 million $ 268,106
Jan 4, 9 AM $ 0.629
+2.30%
$ 629.04 million $ 274,132
Jan 4, 8 AM $ 0.618
+1.67%
$ 618.24 million $ 276,883
Jan 4, 7 AM $ 0.608
+1.09%
$ 607.68 million $ 272,070
Jan 4, 6 AM $ 0.6
-0.85%
$ 600.18 million $ 283,354
Jan 4, 5 AM $ 0.601
+0.06%
$ -- $ 280,245
Jan 4, 4 AM $ 0.601
+0.54%
$ -- $ 275,204
Jan 4, 3 AM $ 0.602
+1.66%
$ -- $ 263,968
Jan 4, 2 AM $ 0.595
+0.82%
$ -- $ 250,838
Jan 4, 1 AM $ 0.595
+0.88%
$ -- $ 236,310
Jan 4, 12 AM $ 0.596
+2.45%
$ -- $ 223,412
Jan 3, 11 PM $ 0.579
+1.73%
$ 579.05 million $ 203,163
Jan 3, 10 PM $ 0.568
+1.44%
$ 568.23 million $ 200,775
Jan 3, 9 PM $ 0.558
+0.87%
$ 558.13 million $ 201,830
Jan 3, 8 PM $ 0.551
-0.09%
$ 551.08 million $ 194,204
Jan 3, 7 PM $ 0.552
-0.61%
$ 552.16 million $ 186,336
Jan 3, 6 PM $ 0.556
-0.12%
$ 555.89 million $ 180,363
Jan 3, 5 PM $ 0.559
+0.31%
$ 559.17 million $ 181,000
Jan 3, 4 PM $ 0.562
+1.99%
$ 561.68 million $ 175,341
Jan 3, 3 PM $ 0.55
+0.66%
$ 550.21 million $ 189,340
Jan 3, 2 PM $ 0.548
-0.23%
$ 548.46 million $ 198,990
Jan 3, 1 PM $ 0.547
+0.45%
$ 547.42 million $ 219,106
Jan 3, 12 PM $ 0.542
-0.49%
$ 541.71 million $ 233,918