Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.36
-0.23%
$359.61 million $23,190
May 18, 9 AM $0.36
+0.00%
$360.45 million $22,573
May 18, 8 AM $0.36
+0.00%
$360.39 million $22,573
May 18, 7 AM $0.36
+0.00%
$360.39 million $22,581
May 18, 6 AM $0.36
+0.00%
$360.39 million $22,581
May 18, 5 AM $0.36
+0.00%
$360.39 million $22,581
May 18, 4 AM $0.36
+0.00%
$360.39 million $22,636
May 18, 3 AM $0.36
+0.00%
$360.39 million $22,636
May 18, 2 AM $0.36
+0.00%
$360.39 million $22,636
May 18, 1 AM $0.36
+0.18%
$360.39 million $22,636
May 17, 11 PM $0.379
+0.00%
$378.5 million $22,328
May 17, 10 PM $0.379
+0.00%
$378.5 million $15,825
May 17, 9 PM $0.379
+0.00%
$378.5 million $17,719
May 17, 8 PM $0.379
+0.00%
$378.5 million $17,719
May 17, 7 PM $0.379
+0.00%
$378.5 million $17,719
May 17, 6 PM $0.379
+0.00%
$378.5 million $17,719
May 17, 5 PM $0.379
+0.00%
$378.5 million $17,719
May 17, 4 PM $0.379
+0.57%
$378.5 million $17,742
May 17, 3 PM $0.376
-0.79%
$376.35 million $12,241
May 17, 2 PM $0.379
-0.17%
$379.35 million $12,858
May 17, 1 PM $0.38
+0.00%
$379.98 million $10,971
May 17, 12 PM $0.38
-0.17%
$379.98 million $11,003
May 17, 11 AM $0.381
+0.00%
$380.63 million $12,800
May 17, 10 AM $0.381
+0.00%
$380.63 million $13,121
May 17, 9 AM $0.381
+0.00%
$380.63 million $13,420
May 17, 8 AM $0.381
+0.00%
$380.63 million $19,405
May 17, 7 AM $0.381
+0.70%
$380.63 million $19,405
May 17, 6 AM $0.378
+0.00%
$377.98 million $21,601
May 17, 5 AM $0.378
+0.00%
$377.98 million $21,601
May 17, 4 AM $0.378
+0.38%
$377.98 million $21,601
May 17, 3 AM $0.377
+0.00%
$376.54 million $28,140
May 17, 2 AM $0.377
+0.00%
$376.54 million $28,140
May 17, 1 AM $0.37
-1.02%
$369.95 million $28,140
May 17, 12 AM $0.374
-1.21%
$373.76 million $22,016
May 16, 11 PM $0.378
+0.00%
$378.34 million $21,903
May 16, 10 PM $0.378
+0.00%
$378.34 million $21,903
May 16, 9 PM $0.38
+0.00%
$379.61 million $21,903
May 16, 8 PM $0.38
+0.00%
$379.61 million $20,019
May 16, 7 PM $0.38
+0.00%
$379.61 million $20,019
May 16, 6 PM $0.38
+0.00%
$379.61 million $20,019
May 16, 5 PM $0.38
+2.16%
$379.61 million $20,019
May 16, 4 PM $0.372
+0.00%
$371.59 million $19,996
May 16, 3 PM $0.372
+0.44%
$371.59 million $21,884
May 16, 2 PM $0.37
+0.00%
$369.95 million $24,812
May 16, 1 PM $0.37
+0.07%
$369.95 million $25,011
May 16, 12 PM $0.37
-0.11%
$369.69 million $33,175
May 16, 11 AM $0.37
+0.00%
$370.08 million $31,327
May 16, 10 AM $0.366
-0.83%
$365.63 million $32,774
May 16, 9 AM $0.369
-0.35%
$368.7 million $32,161
May 16, 8 AM $0.37
+0.00%
$370 million $26,169