Unit SPX6900 Historical Data

UUUSPX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.547
+0.45%
$ 547.42 million $ 219,106
Jan 3, 12 PM $ 0.542
-0.49%
$ 541.71 million $ 233,918
Jan 3, 11 AM $ 0.544
-0.16%
$ 544.17 million $ 241,984
Jan 3, 10 AM $ 0.546
-0.79%
$ 545.86 million $ 238,829
Jan 3, 9 AM $ 0.55
+1.04%
$ 549.62 million $ 234,078
Jan 3, 8 AM $ 0.54
+0.59%
$ 540.07 million $ 231,857
Jan 3, 7 AM $ 0.543
-0.95%
$ 543.48 million $ 225,066
Jan 3, 6 AM $ 0.554
-1.67%
$ 554.27 million $ 205,483
Jan 3, 5 AM $ 0.564
+0.90%
$ 563.67 million $ 193,311
Jan 3, 4 AM $ 0.559
-1.62%
$ 558.65 million $ 189,595
Jan 3, 3 AM $ 0.564
+0.16%
$ 563.74 million $ 188,486
Jan 3, 2 AM $ 0.563
+0.87%
$ 562.84 million $ 188,118
Jan 3, 1 AM $ 0.558
+1.08%
$ 558.01 million $ 187,161
Jan 3, 12 AM $ 0.558
-0.63%
$ 558.39 million $ 186,068
Jan 2, 11 PM $ 0.566
+0.17%
$ 566.46 million $ 185,578
Jan 2, 10 PM $ 0.558
-0.20%
$ 558.02 million $ 178,688
Jan 2, 9 PM $ 0.559
+1.77%
$ 559.15 million $ 169,885
Jan 2, 8 PM $ 0.549
-1.24%
$ 549.41 million $ 166,615
Jan 2, 7 PM $ 0.556
+1.61%
$ 556.31 million $ 166,511
Jan 2, 6 PM $ 0.554
+0.10%
$ 554.16 million $ 166,384
Jan 2, 5 PM $ 0.557
+1.40%
$ 556.69 million $ 161,491
Jan 2, 4 PM $ 0.559
+0.50%
$ 558.99 million $ 160,056
Jan 2, 3 PM $ 0.564
+1.53%
$ 563.82 million $ 146,818
Jan 2, 2 PM $ 0.546
-3.55%
$ 545.94 million $ 130,009
Jan 2, 1 PM $ 0.561
+3.55%
$ 561.33 million $ 101,311
Jan 2, 12 PM $ 0.537
+3.01%
$ 537.32 million $ 75,081
Jan 2, 11 AM $ 0.523
-1.78%
$ 522.73 million $ 60,029
Jan 2, 10 AM $ 0.531
+1.05%
$ 530.64 million $ 55,247
Jan 2, 9 AM $ 0.521
+1.73%
$ 520.87 million $ 51,407
Jan 2, 8 AM $ 0.507
+0.00%
$ 507.33 million $ 41,655
Jan 2, 7 AM $ 0.509
-1.24%
$ 509.07 million $ 40,557
Jan 2, 6 AM $ 0.515
+0.86%
$ 515.45 million $ 36,403
Jan 2, 5 AM $ 0.511
+0.49%
$ 511.08 million $ 34,005
Jan 2, 4 AM $ 0.509
-0.25%
$ 508.57 million $ 34,405
Jan 2, 3 AM $ 0.507
+1.84%
$ 506.58 million $ 34,400
Jan 2, 2 AM $ 0.497
-0.44%
$ 497.41 million $ 31,682
Jan 2, 1 AM $ 0.5
+0.00%
$ 499.62 million $ 31,684
Jan 2, 12 AM $ 0.502
-0.88%
$ 501.65 million $ 31,684
Jan 1, 11 PM $ 0.506
+0.93%
$ 506.08 million $ 31,091
Jan 1, 10 PM $ 0.497
+0.00%
$ 496.97 million $ 31,093
Jan 1, 9 PM $ 0.497
+0.00%
$ 496.97 million $ 30,045
Jan 1, 8 PM $ 0.497
+0.19%
$ 496.97 million $ 30,045
Jan 1, 7 PM $ 0.496
-0.07%
$ 496.05 million $ 32,017
Jan 1, 6 PM $ 0.496
+0.77%
$ 496.4 million $ 30,969
Jan 1, 5 PM $ 0.497
+3.17%
$ 497.39 million $ 29,363
Jan 1, 4 PM $ 0.482
-0.04%
$ 482.09 million $ 29,660
Jan 1, 3 PM $ 0.48
+0.76%
$ 479.78 million $ 25,591
Jan 1, 2 PM $ 0.476
+0.96%
$ 476.18 million $ 24,051
Jan 1, 1 PM $ 0.472
+0.07%
$ 471.64 million $ 24,046
Jan 1, 12 PM $ 0.473
+0.00%
$ 472.61 million $ 23,946