Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.37
+0.00%
$370 million $26,169
May 16, 7 AM $0.37
-3.41%
$370 million $26,169
May 16, 6 AM $0.383
+0.00%
$383.07 million $23,960
May 16, 5 AM $0.383
+0.00%
$383.07 million $24,156
May 16, 4 AM $0.383
-2.03%
$383.07 million $28,555
May 16, 3 AM $0.391
+0.00%
$391 million $28,874
May 16, 2 AM $0.391
+0.00%
$391 million $28,890
May 16, 1 AM $0.391
+0.00%
$391 million $28,890
May 16, 12 AM $0.391
+1.77%
$391 million $28,890
May 15, 11 PM $0.384
+0.00%
$384.21 million $28,836
May 15, 10 PM $0.384
+0.00%
$384.21 million $28,836
May 15, 9 PM $0.384
-0.36%
$384.21 million $28,836
May 15, 8 PM $0.386
+0.00%
$385.6 million $29,372
May 15, 7 PM $0.386
+0.00%
$385.6 million $29,422
May 15, 6 PM $0.386
+0.00%
$385.6 million $29,422
May 15, 5 PM $0.386
+0.00%
$385.6 million $29,423
May 15, 4 PM $0.386
-0.67%
$385.6 million $29,664
May 15, 3 PM $0.388
+0.00%
$388.19 million $28,366
May 15, 2 PM $0.392
+0.15%
$391.89 million $28,366
May 15, 1 PM $0.4
-4.63%
$400 million $22,697
May 15, 12 PM $0.419
+0.00%
$419.42 million $14,698
May 15, 11 AM $0.418
+0.00%
$418.17 million $14,698
May 15, 10 AM $0.418
-1.13%
$418.17 million $13,251
May 15, 9 AM $0.423
+0.00%
$422.96 million $13,517
May 15, 8 AM $0.423
+0.00%
$422.96 million $13,517
May 15, 7 AM $0.423
+1.21%
$422.96 million $13,517
May 15, 6 AM $0.418
-0.47%
$417.91 million $13,516
May 15, 5 AM $0.42
-1.75%
$419.88 million $13,944
May 15, 4 AM $0.432
+0.00%
$432.07 million $11,115
May 15, 3 AM $0.432
+0.56%
$432.07 million $4,200
May 15, 2 AM $0.43
+0.00%
$429.66 million $4,184
May 15, 1 AM $0.43
+0.00%
$429.66 million $4,184
May 15, 12 AM $0.43
-3.48%
$429.66 million $4,184
May 14, 11 PM $0.445
+0.00%
$445.13 million $4,094
May 14, 10 PM $0.445
+0.00%
$445.13 million $4,194
May 14, 9 PM $0.445
-0.50%
$445.13 million $4,194
May 14, 8 PM $0.447
-0.79%
$447.01 million $4,079
May 14, 7 PM $0.451
+0.00%
$450.59 million $3,611
May 14, 6 PM $0.451
+0.00%
$450.59 million $3,611
May 14, 5 PM $0.435
+0.09%
$435.19 million $3,611
May 14, 4 PM $0.435
+4.42%
$434.81 million $3,368
May 14, 3 PM $0.416
+0.00%
$416.39 million $24,993
May 14, 2 PM $0.416
+0.00%
$416.39 million $30,296
May 14, 1 PM $0.416
+0.40%
$416.39 million $30,396
May 14, 12 PM $0.415
+0.00%
$414.72 million $35,267
May 14, 11 AM $0.415
+0.00%
$414.72 million $35,267
May 14, 10 AM $0.415
+0.00%
$414.72 million $35,267
May 14, 9 AM $0.415
-0.95%
$414.72 million $35,267
May 14, 8 AM $0.419
+0.00%
$418.71 million $34,993
May 14, 7 AM $0.419
+0.00%
$418.71 million $34,993