Unit SPX6900 Historical Data

UUUSPX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.306
+0.00%
$ 305.54 million $ 21,823
Apr 12, 12 PM $ 0.308
+0.00%
$ 307.61 million $ 21,823
Apr 12, 11 AM $ 0.308
+0.00%
$ 307.61 million $ 21,709
Apr 12, 10 AM $ 0.308
+0.00%
$ 307.61 million $ 22,701
Apr 12, 9 AM $ 0.308
-0.02%
$ 307.61 million $ 23,701
Apr 12, 8 AM $ 0.308
+0.00%
$ 307.66 million $ 19,842
Apr 12, 7 AM $ 0.303
+0.00%
$ 303.23 million $ 19,842
Apr 12, 6 AM $ 0.303
+1.29%
$ 303.23 million $ 19,827
Apr 12, 5 AM $ 0.301
-1.98%
$ 300.73 million $ 19,815
Apr 12, 4 AM $ 0.307
+0.00%
$ 306.82 million $ 16,027
Apr 12, 3 AM $ 0.307
-0.64%
$ 306.82 million $ 16,027
Apr 12, 2 AM $ 0.309
+0.00%
$ 308.81 million $ 15,815
Apr 12, 1 AM $ 0.33
+0.00%
$ 329.85 million $ 15,815
Apr 12, 12 AM $ 0.33
+0.00%
$ 329.85 million $ 15,461
Apr 11, 11 PM $ 0.33
-1.92%
$ 329.85 million $ 15,475
Apr 11, 10 PM $ 0.336
+0.00%
$ 336.32 million $ 17,599
Apr 11, 9 PM $ 0.337
-0.15%
$ 337.29 million $ 17,599
Apr 11, 8 PM $ 0.338
-1.33%
$ 337.8 million $ 16,951
Apr 11, 7 PM $ 0.342
+1.82%
$ 342.34 million $ 12,787
Apr 11, 6 PM $ 0.324
+0.00%
$ 323.77 million $ 8,383
Apr 11, 5 PM $ 0.324
+0.00%
$ 323.77 million $ 8,132
Apr 11, 4 PM $ 0.324
+0.00%
$ 323.77 million $ 8,257
Apr 11, 3 PM $ 0.324
+0.00%
$ 323.77 million $ 10,897
Apr 11, 2 PM $ 0.324
+0.00%
$ 323.77 million $ 13,394
Apr 11, 1 PM $ 0.324
+0.00%
$ 323.78 million $ 17,141
Apr 11, 12 PM $ 0.324
+0.00%
$ 323.78 million $ 18,716
Apr 11, 11 AM $ 0.324
-0.77%
$ 323.78 million $ 20,604
Apr 11, 10 AM $ 0.326
-1.57%
$ 326.29 million $ 19,612
Apr 11, 9 AM $ 0.331
+0.00%
$ 331.48 million $ 20,160
Apr 11, 8 AM $ 0.331
+0.00%
$ 331.48 million $ 20,160
Apr 11, 7 AM $ 0.331
+0.00%
$ 331.48 million $ 20,160
Apr 11, 6 AM $ 0.331
+0.00%
$ 331.48 million $ 21,815
Apr 11, 5 AM $ 0.331
+0.00%
$ 331.48 million $ 21,815
Apr 11, 4 AM $ 0.331
+0.00%
$ 331.48 million $ 21,815
Apr 11, 3 AM $ 0.331
+0.00%
$ 331.48 million $ 21,815
Apr 11, 2 AM $ 0.331
+0.00%
$ 331.48 million $ 21,815
Apr 11, 1 AM $ 0.326
+0.00%
$ 325.96 million $ 21,815
Apr 11, 12 AM $ 0.326
+0.01%
$ 325.96 million $ 19,817
Apr 10, 11 PM $ 0.325
+0.00%
$ 325.42 million $ 20,371
Apr 10, 10 PM $ 0.325
+0.00%
$ 325.42 million $ 18,234
Apr 10, 9 PM $ 0.325
-0.48%
$ 325.42 million $ 21,535
Apr 10, 8 PM $ 0.327
+1.09%
$ 327 million $ 20,046
Apr 10, 7 PM $ 0.323
+1.04%
$ 323.48 million $ 19,778
Apr 10, 6 PM $ 0.32
+0.00%
$ 320.16 million $ 22,708
Apr 10, 5 PM $ 0.32
+0.33%
$ 320.16 million $ 22,708
Apr 10, 4 PM $ 0.319
+0.56%
$ 319.12 million $ 24,918
Apr 10, 3 PM $ 0.323
+2.44%
$ 322.6 million $ 26,505
Apr 10, 2 PM $ 0.315
+0.00%
$ 314.93 million $ 26,909
Apr 10, 1 PM $ 0.315
+0.56%
$ 315.24 million $ 26,909
Apr 10, 12 PM $ 0.313
+1.34%
$ 313.47 million $ 21,478