Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.419
+0.00%
$418.71 million $34,993
May 14, 6 AM $0.419
+1.65%
$418.71 million $34,993
May 14, 5 AM $0.412
-1.84%
$411.93 million $37,125
May 14, 4 AM $0.42
+0.00%
$419.64 million $38,700
May 14, 3 AM $0.42
+0.00%
$419.64 million $38,700
May 14, 2 AM $0.42
+0.00%
$419.64 million $38,700
May 14, 1 AM $0.42
+0.00%
$419.64 million $38,700
May 14, 12 AM $0.42
+0.00%
$419.64 million $38,800
May 13, 11 PM $0.42
-0.03%
$419.64 million $38,800
May 13, 10 PM $0.42
+0.00%
$419.75 million $38,699
May 13, 9 PM $0.42
+0.32%
$419.75 million $40,479
May 13, 8 PM $0.418
+0.00%
$418.4 million $41,951
May 13, 7 PM $0.418
+0.00%
$418.4 million $44,737
May 13, 6 PM $0.418
+0.00%
$418.4 million $44,800
May 13, 5 PM $0.418
+0.00%
$418.4 million $44,800
May 13, 4 PM $0.418
-0.36%
$418.4 million $44,800
May 13, 3 PM $0.422
-1.63%
$421.8 million $38,822
May 13, 2 PM $0.429
-2.55%
$428.78 million $17,245
May 13, 1 PM $0.44
-1.49%
$440 million $17,148
May 13, 12 PM $0.447
-3.06%
$446.65 million $18,973
May 13, 11 AM $0.461
+0.00%
$460.73 million $14,435
May 13, 10 AM $0.461
+0.00%
$460.73 million $14,435
May 13, 9 AM $0.461
+0.00%
$460.73 million $16,832
May 13, 8 AM $0.461
+0.00%
$460.73 million $16,832
May 13, 7 AM $0.461
+0.00%
$460.73 million $18,184
May 13, 6 AM $0.461
+0.59%
$460.73 million $19,233
May 13, 5 AM $0.458
+0.57%
$458.03 million $16,449
May 13, 4 AM $0.455
+0.00%
$455.45 million $13,309
May 13, 3 AM $0.455
+0.00%
$455.45 million $13,309
May 13, 2 AM $0.455
+0.00%
$455.45 million $13,603
May 13, 1 AM $0.455
+2.39%
$455.45 million $13,603
May 13, 12 AM $0.445
+0.00%
$444.8 million $13,504
May 12, 11 PM $0.445
+0.00%
$444.8 million $13,720
May 12, 10 PM $0.445
+0.64%
$444.8 million $13,720
May 12, 9 PM $0.442
+0.00%
$441.98 million $11,939
May 12, 8 PM $0.444
-0.79%
$443.53 million $11,940
May 12, 7 PM $0.451
+0.19%
$451.17 million $8,807
May 12, 6 PM $0.45
+0.00%
$450.33 million $7,849
May 12, 5 PM $0.45
+0.00%
$450.33 million $7,953
May 12, 4 PM $0.45
+0.00%
$450.33 million $7,953
May 12, 3 PM $0.45
+0.00%
$450.33 million $7,953
May 12, 2 PM $0.45
+0.00%
$450.33 million $12,482
May 12, 1 PM $0.45
-0.08%
$450.33 million $14,371
May 12, 12 PM $0.451
-1.96%
$450.67 million $25,732
May 12, 11 AM $0.46
+0.00%
$459.66 million $106,117
May 12, 10 AM $0.46
+0.00%
$459.66 million $106,117
May 12, 9 AM $0.48
+0.00%
$480.15 million $106,227
May 12, 8 AM $0.48
+0.00%
$480.15 million $103,833
May 12, 7 AM $0.47
-0.47%
$469.96 million $103,833
May 12, 6 AM $0.472
+0.00%
$472.2 million $101,436