Unit SPX6900 Historical Data

UUUSPX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.473
+0.00%
$ 472.61 million $ 23,946
Jan 1, 11 AM $ 0.473
-0.13%
$ 472.59 million $ 23,825
Jan 1, 10 AM $ 0.473
+0.50%
$ 473.2 million $ 24,507
Jan 1, 9 AM $ 0.471
+0.25%
$ 470.84 million $ 24,185
Jan 1, 8 AM $ 0.47
+0.00%
$ 469.68 million $ 25,238
Jan 1, 7 AM $ 0.47
+0.00%
$ 469.68 million $ 25,238
Jan 1, 6 AM $ 0.47
+0.00%
$ 469.68 million $ 25,738
Jan 1, 5 AM $ 0.47
+0.09%
$ 469.68 million $ 25,738
Jan 1, 4 AM $ 0.469
-1.19%
$ 469.25 million $ 24,640
Jan 1, 3 AM $ 0.475
+0.00%
$ 474.9 million $ 23,540
Jan 1, 2 AM $ 0.474
+0.00%
$ 473.57 million $ 24,641
Jan 1, 1 AM $ 0.474
+0.00%
$ 473.57 million $ 24,647
Jan 1, 12 AM $ 0.476
+0.11%
$ 476.07 million $ 25,747
Dec 31, 11 PM $ 0.481
+0.00%
$ 480.67 million $ 26,547
Dec 31, 10 PM $ 0.481
+0.52%
$ 480.67 million $ 27,644
Dec 31, 9 PM $ 0.478
+0.00%
$ 478.19 million $ 27,841
Dec 31, 8 PM $ 0.476
+0.24%
$ 475.59 million $ 28,041
Dec 31, 7 PM $ 0.475
+0.00%
$ 475.08 million $ 23,966
Dec 31, 6 PM $ 0.475
+1.01%
$ 475.08 million $ 26,114
Dec 31, 5 PM $ 0.472
-1.70%
$ 471.63 million $ 23,913
Dec 31, 4 PM $ 0.482
-0.71%
$ 481.56 million $ 22,880
Dec 31, 3 PM $ 0.485
+0.00%
$ 485.02 million $ 20,613
Dec 31, 2 PM $ 0.485
-0.18%
$ 485.02 million $ 22,813
Dec 31, 1 PM $ 0.486
+0.00%
$ 485.9 million $ 28,310
Dec 31, 12 PM $ 0.486
+0.00%
$ 485.9 million $ 28,310
Dec 31, 11 AM $ 0.484
+0.28%
$ 484.23 million $ 28,310
Dec 31, 10 AM $ 0.483
+0.00%
$ 482.89 million $ 34,367
Dec 31, 9 AM $ 0.483
+0.06%
$ 482.89 million $ 34,367
Dec 31, 8 AM $ 0.487
+0.00%
$ 487.37 million $ 34,433
Dec 31, 7 AM $ 0.487
+0.00%
$ 487.37 million $ 39,937
Dec 31, 6 AM $ 0.488
+0.00%
$ 487.52 million $ 39,937
Dec 31, 5 AM $ 0.488
+0.00%
$ 487.52 million $ 40,535
Dec 31, 4 AM $ 0.488
+0.00%
$ 487.52 million $ 40,535
Dec 31, 3 AM $ 0.488
-0.92%
$ 487.52 million $ 40,535
Dec 31, 2 AM $ 0.492
+0.02%
$ 492.03 million $ 40,532
Dec 31, 1 AM $ 0.492
+1.31%
$ 491.95 million $ 39,421
Dec 31, 12 AM $ 0.486
-0.68%
$ 485.57 million $ 38,324
Dec 30, 11 PM $ 0.487
+1.11%
$ 486.96 million $ 36,534
Dec 30, 10 PM $ 0.482
+0.03%
$ 481.61 million $ 37,322
Dec 30, 9 PM $ 0.486
+0.00%
$ 486.08 million $ 37,534
Dec 30, 8 PM $ 0.486
+0.00%
$ 486.08 million $ 39,530
Dec 30, 7 PM $ 0.486
-0.02%
$ 486.08 million $ 39,540
Dec 30, 6 PM $ 0.486
+0.00%
$ 486.2 million $ 39,546
Dec 30, 5 PM $ 0.49
-0.26%
$ 490.04 million $ 39,546
Dec 30, 4 PM $ 0.494
-0.11%
$ 493.57 million $ 39,151
Dec 30, 3 PM $ 0.487
-1.00%
$ 487.3 million $ 43,860
Dec 30, 2 PM $ 0.484
-0.06%
$ 484.17 million $ 41,263
Dec 30, 1 PM $ 0.484
+0.00%
$ 484.47 million $ 41,257
Dec 30, 12 PM $ 0.484
+0.00%
$ 484.47 million $ 41,257
Dec 30, 11 AM $ 0.483
+0.29%
$ 483.08 million $ 47,324