Unit SPX6900 Historical Data

UUUSPX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.484
+0.00%
$ 484.47 million $ 41,257
Dec 30, 11 AM $ 0.483
+0.29%
$ 483.08 million $ 47,324
Dec 30, 10 AM $ 0.482
+0.00%
$ 481.69 million $ 42,035
Dec 30, 9 AM $ 0.482
-0.48%
$ 481.69 million $ 46,519
Dec 30, 8 AM $ 0.484
+1.10%
$ 484 million $ 55,774
Dec 30, 7 AM $ 0.479
+0.00%
$ 478.75 million $ 51,369
Dec 30, 6 AM $ 0.479
+1.24%
$ 478.75 million $ 53,569
Dec 30, 5 AM $ 0.473
+0.00%
$ 472.89 million $ 54,982
Dec 30, 4 AM $ 0.473
+0.00%
$ 472.89 million $ 57,499
Dec 30, 3 AM $ 0.473
-0.61%
$ 472.89 million $ 57,499
Dec 30, 2 AM $ 0.476
+0.00%
$ 475.78 million $ 56,493
Dec 30, 1 AM $ 0.476
+0.00%
$ 475.78 million $ 59,805
Dec 30, 12 AM $ 0.476
-0.07%
$ 475.78 million $ 62,005
Dec 29, 11 PM $ 0.476
-0.78%
$ 476.09 million $ 62,003
Dec 29, 10 PM $ 0.48
-0.56%
$ 479.85 million $ 61,431
Dec 29, 9 PM $ 0.483
+0.00%
$ 482.55 million $ 63,407
Dec 29, 8 PM $ 0.483
-1.15%
$ 482.55 million $ 61,213
Dec 29, 7 PM $ 0.488
+0.64%
$ 488.16 million $ 64,038
Dec 29, 6 PM $ 0.487
+0.00%
$ 486.86 million $ 64,048
Dec 29, 5 PM $ 0.487
-0.43%
$ 486.86 million $ 66,312
Dec 29, 4 PM $ 0.487
-1.35%
$ 486.99 million $ 66,159
Dec 29, 3 PM $ 0.494
-0.71%
$ 493.63 million $ 60,348
Dec 29, 2 PM $ 0.5
-0.14%
$ 499.51 million $ 61,353
Dec 29, 1 PM $ 0.5
+0.00%
$ 500.21 million $ 58,064
Dec 29, 12 PM $ 0.498
-0.68%
$ 498.48 million $ 58,064
Dec 29, 11 AM $ 0.502
-0.41%
$ 502.27 million $ 53,099
Dec 29, 10 AM $ 0.504
+0.40%
$ 504.33 million $ 52,089
Dec 29, 9 AM $ 0.5
-3.09%
$ 500 million $ 49,652
Dec 29, 8 AM $ 0.516
+0.68%
$ 515.96 million $ 39,503
Dec 29, 7 AM $ 0.512
-0.13%
$ 512.49 million $ 39,646
Dec 29, 6 AM $ 0.517
+0.00%
$ 517.04 million $ 36,346
Dec 29, 5 AM $ 0.515
+0.15%
$ 515.12 million $ 35,246
Dec 29, 4 AM $ 0.514
+0.22%
$ 514.33 million $ 31,734
Dec 29, 3 AM $ 0.513
+0.49%
$ 513.18 million $ 31,469
Dec 29, 2 AM $ 0.511
-0.03%
$ 510.67 million $ 32,821
Dec 29, 1 AM $ 0.503
+0.33%
$ 502.81 million $ 31,721
Dec 29, 12 AM $ 0.501
-0.08%
$ 501.18 million $ 28,411
Dec 28, 11 PM $ 0.5
+0.00%
$ 499.63 million $ 28,411
Dec 28, 10 PM $ 0.496
+0.17%
$ 496.44 million $ 28,461
Dec 28, 9 PM $ 0.496
+0.00%
$ 495.58 million $ 27,697
Dec 28, 8 PM $ 0.494
-0.45%
$ 493.84 million $ 28,797
Dec 28, 7 PM $ 0.496
-0.26%
$ 496.07 million $ 25,947
Dec 28, 6 PM $ 0.497
-2.42%
$ 497.38 million $ 25,048
Dec 28, 5 PM $ 0.51
+0.99%
$ 509.69 million $ 20,599
Dec 28, 4 PM $ 0.505
-0.85%
$ 504.69 million $ 22,503
Dec 28, 3 PM $ 0.509
-0.25%
$ 509.03 million $ 22,198
Dec 28, 2 PM $ 0.51
+1.24%
$ 510.29 million $ 24,816
Dec 28, 1 PM $ 0.504
+0.00%
$ 504.04 million $ 22,719
Dec 28, 12 PM $ 0.504
-0.19%
$ 504.04 million $ 24,564
Dec 28, 11 AM $ 0.506
+0.00%
$ 506.03 million $ 25,570