Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.472
+0.00%
$472.2 million $101,436
May 12, 4 AM $0.472
+0.00%
$472.2 million $101,436
May 12, 3 AM $0.472
-1.14%
$472.2 million $101,436
May 12, 2 AM $0.478
+0.00%
$477.65 million $101,129
May 12, 1 AM $0.478
+0.00%
$477.65 million $101,129
May 12, 12 AM $0.478
-2.47%
$477.65 million $101,129
May 11, 11 PM $0.49
+0.00%
$489.73 million $100,937
May 11, 10 PM $0.49
+0.00%
$489.73 million $100,937
May 11, 9 PM $0.49
+0.00%
$489.73 million $101,141
May 11, 8 PM $0.49
+2.82%
$489.73 million $101,248
May 11, 7 PM $0.476
+0.00%
$476.28 million $102,957
May 11, 6 PM $0.476
+0.00%
$476.28 million $102,957
May 11, 5 PM $0.466
+0.00%
$465.58 million $103,586
May 11, 4 PM $0.466
+0.00%
$465.58 million $103,629
May 11, 3 PM $0.466
+0.00%
$465.58 million $103,629
May 11, 2 PM $0.469
+0.87%
$468.91 million $106,914
May 11, 1 PM $0.466
-1.22%
$466.34 million $100,587
May 11, 12 PM $0.477
+0.00%
$476.59 million $87,319
May 11, 11 AM $0.477
+0.00%
$476.59 million $7,126
May 11, 10 AM $0.477
+0.00%
$476.59 million $7,126
May 11, 6 AM $0.494
+0.00%
$494.49 million $8,726
May 11, 12 AM $0.464
+0.00%
$463.54 million $9,187
May 10, 11 PM $0.464
+0.00%
$463.54 million $9,207
May 10, 10 PM $0.464
+1.52%
$463.54 million $9,324
May 10, 8 PM $0.481
+0.00%
$481 million $7,326
May 10, 7 PM $0.471
+0.00%
$470.57 million $7,326
May 10, 6 PM $0.471
+0.12%
$470.57 million $7,122
May 10, 5 PM $0.463
+0.00%
$462.57 million $6,649
May 10, 4 PM $0.463
+0.00%
$462.57 million $6,514
May 10, 3 PM $0.463
+2.04%
$462.57 million $6,514
May 10, 2 PM $0.453
+0.00%
$453.32 million $3,142
May 10, 1 PM $0.453
+0.00%
$453.32 million $3,142
May 10, 12 PM $0.453
+0.00%
$453.32 million $3,142
May 10, 11 AM $0.456
+0.00%
$456.24 million $3,142
May 10, 10 AM $0.456
+0.00%
$456.24 million $2,526
May 10, 9 AM $0.456
+0.11%
$456.24 million $2,547
May 10, 8 AM $0.449
+0.00%
$449.43 million $3,741
May 10, 7 AM $0.449
+0.32%
$449.43 million $2,952
May 10, 6 AM $0.448
-0.72%
$448 million $2,175
May 10, 5 AM $0.452
+0.00%
$452.41 million $1,866
May 10, 4 AM $0.465
+0.00%
$465.07 million $3,468
May 10, 3 AM $0.465
+0.00%
$465.07 million $3,448
May 10, 2 AM $0.465
+0.00%
$465.07 million $3,649
May 10, 1 AM $0.465
+0.00%
$465.07 million $3,949
May 10, 12 AM $0.465
+0.88%
$465.07 million $3,949
May 9, 11 PM $0.461
-0.39%
$461 million $3,784
May 9, 10 PM $0.463
+0.12%
$462.82 million $3,666
May 9, 9 PM $0.462
+0.00%
$462.28 million $3,633
May 9, 8 PM $0.462
+0.00%
$462.28 million $3,693
May 9, 7 PM $0.462
+0.00%
$462.28 million $3,693