Unit SPX6900 Historical Data

UUUSPX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.311
+0.00%
$ 310.91 million $ 29,897
Apr 8, 9 AM $ 0.311
-0.25%
$ 310.91 million $ 33,030
Apr 8, 8 AM $ 0.311
+0.00%
$ 311.14 million $ 32,874
Apr 8, 7 AM $ 0.311
-1.87%
$ 311.14 million $ 32,808
Apr 8, 6 AM $ 0.317
+1.78%
$ 317.06 million $ 29,456
Apr 8, 5 AM $ 0.311
+1.11%
$ 311.5 million $ 28,694
Apr 7, 10 PM $ 0.286
+0.00%
$ 286.42 million $ 9,072
Apr 7, 9 PM $ 0.286
+0.00%
$ 286.42 million $ 9,098
Apr 7, 8 PM $ 0.286
+1.70%
$ 286.42 million $ 9,246
Apr 7, 7 PM $ 0.282
+0.00%
$ 281.64 million $ 8,878
Apr 7, 6 PM $ 0.282
+1.55%
$ 281.64 million $ 8,878
Apr 7, 5 PM $ 0.277
+0.00%
$ 277.35 million $ 8,671
Apr 7, 4 PM $ 0.277
+0.00%
$ 277.35 million $ 8,671
Apr 7, 2 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 1 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 12 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 11 AM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 10 AM $ 0.29
-0.11%
$ 290.44 million $ 21,935
Apr 7, 9 AM $ 0.282
+0.00%
$ 282.46 million $ 18,798
Apr 7, 8 AM $ 0.282
+0.00%
$ 282.46 million $ 17,911
Apr 7, 7 AM $ 0.282
+0.00%
$ 282.46 million $ 24,547
Apr 7, 6 AM $ 0.282
+0.00%
$ 282.46 million $ 26,458
Apr 7, 5 AM $ 0.282
+0.00%
$ 282.46 million $ 27,315
Apr 7, 4 AM $ 0.282
+2.11%
$ 282.46 million $ 27,315
Apr 7, 3 AM $ 0.277
+0.00%
$ 276.61 million $ 26,935
Apr 7, 2 AM $ 0.277
+0.00%
$ 276.61 million $ 26,935
Apr 7, 1 AM $ 0.277
+0.00%
$ 276.61 million $ 30,235
Apr 7, 12 AM $ 0.277
-2.22%
$ 276.61 million $ 30,235
Apr 6, 11 PM $ 0.283
+0.00%
$ 282.89 million $ 34,618
Apr 6, 10 PM $ 0.283
-0.80%
$ 282.89 million $ 35,140
Apr 6, 9 PM $ 0.285
-0.52%
$ 285.17 million $ 34,860
Apr 6, 8 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 7 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 6 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 5 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 4 PM $ 0.287
-0.33%
$ 286.66 million $ 34,711
Apr 6, 3 PM $ 0.288
+0.00%
$ 287.62 million $ 28,462
Apr 6, 2 PM $ 0.289
-1.10%
$ 289.3 million $ 29,563
Apr 6, 1 PM $ 0.293
+0.00%
$ 292.52 million $ 26,409
Apr 6, 12 PM $ 0.293
+0.00%
$ 292.52 million $ 26,660
Apr 6, 11 AM $ 0.293
-0.18%
$ 292.52 million $ 26,660
Apr 6, 10 AM $ 0.293
+0.00%
$ 293.06 million $ 21,501
Apr 6, 9 AM $ 0.293
-1.10%
$ 293.06 million $ 21,501
Apr 6, 8 AM $ 0.296
+1.48%
$ 296.31 million $ 20,501
Apr 6, 7 AM $ 0.292
+1.07%
$ 292 million $ 13,868
Apr 6, 6 AM $ 0.289
+0.53%
$ 288.9 million $ 11,972
Apr 6, 5 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 4 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 3 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 2 AM $ 0.287
+1.79%
$ 287.37 million $ 11,356