Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.462
+0.00%
$462.28 million $3,693
May 9, 6 PM $0.462
+3.31%
$462.28 million $3,693
May 9, 5 PM $0.447
+0.00%
$447.49 million $4,178
May 9, 4 PM $0.447
+0.00%
$447.49 million $4,178
May 9, 3 PM $0.447
+0.00%
$447.49 million $5,368
May 9, 2 PM $0.447
+0.00%
$447.49 million $5,368
May 9, 1 PM $0.447
+0.00%
$447.49 million $5,399
May 9, 12 PM $0.447
+0.00%
$447.49 million $5,399
May 9, 11 AM $0.447
+0.00%
$447.49 million $5,399
May 9, 10 AM $0.447
-0.66%
$447.49 million $6,654
May 9, 9 AM $0.45
-1.58%
$449.64 million $8,024
May 9, 8 AM $0.457
+0.00%
$456.85 million $6,685
May 9, 7 AM $0.457
+0.00%
$456.85 million $6,685
May 9, 6 AM $0.457
+0.00%
$456.85 million $7,719
May 9, 2 AM $0.435
+0.00%
$434.59 million $5,942
May 9, 1 AM $0.435
+0.00%
$434.59 million $5,641
May 9, 12 AM $0.435
+0.00%
$434.59 million $5,641
May 8, 11 PM $0.435
+0.00%
$434.59 million $5,641
May 8, 10 PM $0.435
+0.00%
$434.59 million $5,641
May 8, 9 PM $0.435
-0.61%
$434.59 million $5,641
May 8, 8 PM $0.437
+0.00%
$437.26 million $5,582
May 8, 7 PM $0.437
+0.00%
$437.26 million $5,582
May 8, 6 PM $0.437
+0.87%
$437.26 million $5,582
May 8, 5 PM $0.431
+0.00%
$430.75 million $5,343
May 8, 4 PM $0.431
+0.90%
$430.75 million $4,954
May 8, 3 PM $0.427
+0.00%
$426.92 million $4,074
May 8, 2 PM $0.427
+0.60%
$426.92 million $4,074
May 8, 1 PM $0.424
+0.00%
$424.39 million $4,747
May 8, 12 PM $0.424
+0.00%
$424.39 million $4,797
May 8, 11 AM $0.424
-0.52%
$424.39 million $4,848
May 8, 10 AM $0.427
-0.25%
$426.6 million $3,692
May 8, 9 AM $0.42
+0.00%
$420.44 million $3,837
May 8, 8 AM $0.42
+0.00%
$420.44 million $2,557
May 8, 7 AM $0.42
-1.58%
$420.44 million $4,230
May 8, 6 AM $0.427
+0.00%
$427.21 million $3,780
May 8, 5 AM $0.417
+0.00%
$417.42 million $3,886
May 8, 4 AM $0.417
+0.00%
$417.42 million $3,847
May 8, 3 AM $0.417
+0.00%
$417.42 million $3,847
May 8, 2 AM $0.417
+0.00%
$417.42 million $3,847
May 8, 1 AM $0.417
+0.00%
$417.42 million $3,847
May 8, 12 AM $0.417
+0.00%
$417.42 million $3,868
May 7, 11 PM $0.411
+0.00%
$410.56 million $3,868
May 7, 10 PM $0.411
+0.00%
$410.56 million $3,869
May 7, 9 PM $0.411
+0.00%
$410.56 million $3,869
May 7, 8 PM $0.411
+0.00%
$410.56 million $10,306
May 7, 7 PM $0.411
+0.00%
$410.56 million $13,309
May 7, 6 PM $0.411
+0.00%
$410.56 million $18,497
May 7, 5 PM $0.411
-3.90%
$410.56 million $23,641
May 7, 4 PM $0.427
+0.00%
$427.21 million $29,823
May 7, 3 PM $0.422
+0.00%
$422.1 million $48,757