Unit SPX6900 Historical Data

UUUSPX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.506
+0.00%
$ 506.03 million $ 25,570
Dec 28, 10 AM $ 0.506
+0.10%
$ 506.03 million $ 27,721
Dec 28, 9 AM $ 0.505
-0.02%
$ 505.5 million $ 36,481
Dec 28, 8 AM $ 0.506
-0.67%
$ 505.58 million $ 36,670
Dec 28, 7 AM $ 0.509
+0.00%
$ 508.99 million $ 47,804
Dec 28, 6 AM $ 0.509
+0.00%
$ 508.99 million $ 52,536
Dec 28, 5 AM $ 0.509
-0.63%
$ 508.99 million $ 53,636
Dec 28, 4 AM $ 0.512
+0.00%
$ 512.22 million $ 53,491
Dec 28, 3 AM $ 0.512
-0.37%
$ 512.22 million $ 53,491
Dec 28, 2 AM $ 0.514
+0.00%
$ 514.11 million $ 52,068
Dec 28, 1 AM $ 0.514
-0.10%
$ 514.11 million $ 52,068
Dec 28, 12 AM $ 0.515
-0.34%
$ 514.6 million $ 50,968
Dec 27, 11 PM $ 0.512
+0.10%
$ 512.27 million $ 50,968
Dec 27, 10 PM $ 0.512
-0.20%
$ 511.75 million $ 49,820
Dec 27, 9 PM $ 0.513
+0.56%
$ 512.8 million $ 47,930
Dec 27, 8 PM $ 0.51
+0.00%
$ 509.96 million $ 47,961
Dec 27, 7 PM $ 0.51
-0.47%
$ 509.96 million $ 49,061
Dec 27, 6 PM $ 0.512
-0.33%
$ 512.38 million $ 48,857
Dec 27, 5 PM $ 0.514
+1.03%
$ 514.1 million $ 48,862
Dec 27, 4 PM $ 0.509
-0.05%
$ 508.87 million $ 50,317
Dec 27, 3 PM $ 0.51
+0.29%
$ 509.59 million $ 54,170
Dec 27, 2 PM $ 0.502
+0.41%
$ 502.41 million $ 61,530
Dec 27, 1 PM $ 0.5
+0.14%
$ 500.38 million $ 64,881
Dec 27, 12 PM $ 0.5
-0.30%
$ 499.7 million $ 72,257
Dec 27, 11 AM $ 0.501
+0.53%
$ 501.2 million $ 71,391
Dec 27, 10 AM $ 0.496
-1.78%
$ 496.27 million $ 68,178
Dec 27, 9 AM $ 0.499
-0.94%
$ 499.22 million $ 59,986
Dec 27, 8 AM $ 0.504
+1.02%
$ 503.97 million $ 59,534
Dec 27, 7 AM $ 0.499
+1.02%
$ 498.88 million $ 51,775
Dec 27, 6 AM $ 0.494
+0.54%
$ 493.82 million $ 51,444
Dec 27, 5 AM $ 0.491
+0.00%
$ 491.18 million $ 50,345
Dec 27, 4 AM $ 0.491
+0.00%
$ 491.18 million $ 51,445
Dec 27, 3 AM $ 0.491
+0.14%
$ 491.18 million $ 53,645
Dec 27, 2 AM $ 0.49
+0.00%
$ 490.48 million $ 59,630
Dec 27, 1 AM $ 0.49
+0.00%
$ 490.48 million $ 66,563
Dec 27, 12 AM $ 0.49
+0.00%
$ 490.48 million $ 66,612
Dec 26, 11 PM $ 0.49
+0.00%
$ 490.48 million $ 108,234
Dec 26, 10 PM $ 0.49
-0.28%
$ 490.48 million $ 109,334
Dec 26, 9 PM $ 0.492
+0.02%
$ 491.86 million $ 113,140
Dec 26, 8 PM $ 0.492
+1.54%
$ 491.77 million $ 113,098
Dec 26, 7 PM $ 0.484
+0.00%
$ 484.33 million $ 114,430
Dec 26, 6 PM $ 0.484
-1.03%
$ 484.33 million $ 115,530
Dec 26, 5 PM $ 0.487
+1.60%
$ 487.21 million $ 115,518
Dec 26, 4 PM $ 0.485
-1.00%
$ 485.4 million $ 111,136
Dec 26, 3 PM $ 0.489
-1.16%
$ 489.1 million $ 108,896
Dec 26, 2 PM $ 0.511
+0.54%
$ 511.09 million $ 103,261
Dec 26, 1 PM $ 0.508
+1.41%
$ 508.35 million $ 98,549
Dec 26, 12 PM $ 0.493
+1.19%
$ 493.33 million $ 89,355
Dec 26, 11 AM $ 0.488
+0.00%
$ 487.54 million $ 89,171
Dec 26, 10 AM $ 0.485
-0.56%
$ 485.18 million $ 90,993