Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.422
+0.00%
$422.1 million $48,757
May 7, 2 PM $0.446
+0.00%
$445.5 million $48,453
May 7, 1 PM $0.446
+2.21%
$445.5 million $49,945
May 7, 12 PM $0.436
+0.69%
$435.88 million $49,919
May 7, 11 AM $0.433
-3.64%
$432.9 million $49,872
May 7, 10 AM $0.449
+1.32%
$449.25 million $50,994
May 7, 9 AM $0.443
+0.00%
$443.4 million $57,862
May 7, 8 AM $0.434
-0.59%
$433.84 million $61,261
May 7, 7 AM $0.436
+2.58%
$436.41 million $61,899
May 7, 6 AM $0.425
+0.95%
$425.45 million $61,310
May 7, 5 AM $0.421
+0.00%
$421.46 million $62,280
May 7, 4 AM $0.421
+0.00%
$421.46 million $66,507
May 7, 3 AM $0.421
+0.00%
$421.46 million $67,799
May 7, 2 AM $0.421
+0.00%
$421.46 million $69,687
May 7, 1 AM $0.421
-0.49%
$421.46 million $84,857
May 7, 12 AM $0.424
-0.22%
$423.53 million $84,832
May 6, 11 PM $0.424
-2.21%
$424.46 million $84,837
May 6, 10 PM $0.434
+0.00%
$434.05 million $86,281
May 6, 9 PM $0.434
+0.00%
$434.05 million $86,385
May 6, 8 PM $0.434
+1.65%
$434.05 million $86,385
May 6, 7 PM $0.425
-0.02%
$425.14 million $83,323
May 6, 6 PM $0.425
+0.26%
$425.24 million $79,972
May 6, 5 PM $0.426
-0.01%
$426.11 million $72,297
May 6, 4 PM $0.426
+2.63%
$426.15 million $66,203
May 6, 3 PM $0.415
+0.00%
$415.23 million $48,943
May 6, 2 PM $0.415
-0.39%
$415.23 million $58,662
May 6, 1 PM $0.417
-4.43%
$416.84 million $60,077
May 6, 12 PM $0.436
+0.00%
$436.16 million $60,058
May 6, 11 AM $0.436
+0.44%
$436.16 million $60,091
May 6, 10 AM $0.43
+2.37%
$430.38 million $58,862
May 6, 9 AM $0.42
+3.72%
$419.6 million $51,757
May 6, 8 AM $0.405
+0.65%
$404.55 million $48,355
May 6, 7 AM $0.402
+0.00%
$401.94 million $46,019
May 6, 6 AM $0.402
+0.92%
$401.94 million $46,019
May 6, 5 AM $0.398
+0.00%
$398.27 million $44,944
May 6, 4 AM $0.399
-0.98%
$398.6 million $52,323
May 6, 3 AM $0.398
+0.00%
$398.26 million $48,097
May 6, 2 AM $0.398
+0.89%
$398.26 million $54,359
May 6, 1 AM $0.395
+0.00%
$394.73 million $47,005
May 6, 12 AM $0.395
-0.87%
$394.73 million $47,005
May 5, 11 PM $0.398
+0.00%
$398.21 million $47,004
May 5, 10 PM $0.398
-0.93%
$398.21 million $47,004
May 5, 9 PM $0.405
+0.00%
$405.28 million $45,553
May 5, 8 PM $0.405
+0.69%
$405.28 million $47,491
May 5, 7 PM $0.402
+1.05%
$402.49 million $42,076
May 5, 6 PM $0.398
+0.00%
$398.31 million $41,821
May 5, 5 PM $0.397
-1.12%
$397 million $41,921
May 5, 4 PM $0.402
-1.39%
$401.5 million $41,534
May 5, 3 PM $0.405
+0.14%
$404.5 million $41,371
May 5, 2 PM $0.404
-0.13%
$403.93 million $31,250