Unit SPX6900 Historical Data

UUUSPX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.488
+0.00%
$ 487.54 million $ 89,171
Dec 26, 10 AM $ 0.485
-0.56%
$ 485.18 million $ 90,993
Dec 26, 9 AM $ 0.485
+0.66%
$ 484.72 million $ 91,829
Dec 26, 8 AM $ 0.482
-0.11%
$ 481.52 million $ 89,893
Dec 26, 7 AM $ 0.486
+0.35%
$ 486.14 million $ 92,743
Dec 26, 6 AM $ 0.484
+0.00%
$ 484.45 million $ 87,227
Dec 26, 5 AM $ 0.484
+0.00%
$ 484.45 million $ 87,227
Dec 26, 4 AM $ 0.48
-0.76%
$ 479.74 million $ 89,115
Dec 26, 3 AM $ 0.484
-1.00%
$ 483.6 million $ 85,804
Dec 26, 2 AM $ 0.491
+3.93%
$ 490.67 million $ 81,096
Dec 26, 1 AM $ 0.472
+0.00%
$ 472.13 million $ 76,866
Dec 26, 12 AM $ 0.472
+0.24%
$ 472.13 million $ 76,866
Dec 25, 11 PM $ 0.479
-0.40%
$ 479.37 million $ 75,702
Dec 25, 10 PM $ 0.487
-1.31%
$ 487.25 million $ 35,194
Dec 25, 9 PM $ 0.494
+0.80%
$ 493.73 million $ 30,264
Dec 25, 8 PM $ 0.489
-0.69%
$ 488.59 million $ 29,243
Dec 25, 7 PM $ 0.492
+0.55%
$ 491.99 million $ 27,910
Dec 25, 6 PM $ 0.489
+0.00%
$ 489.29 million $ 28,093
Dec 25, 5 PM $ 0.489
-0.16%
$ 489.29 million $ 28,093
Dec 25, 4 PM $ 0.494
+0.27%
$ 493.93 million $ 28,127
Dec 25, 3 PM $ 0.49
+1.23%
$ 489.66 million $ 29,988
Dec 25, 2 PM $ 0.484
-1.08%
$ 483.71 million $ 67,903
Dec 25, 1 PM $ 0.489
+0.00%
$ 489.01 million $ 76,798
Dec 25, 12 PM $ 0.489
+0.59%
$ 489.01 million $ 76,798
Dec 25, 11 AM $ 0.484
+0.00%
$ 483.73 million $ 75,416
Dec 25, 10 AM $ 0.484
-0.50%
$ 483.73 million $ 75,012
Dec 25, 9 AM $ 0.486
+0.68%
$ 486.15 million $ 74,712
Dec 25, 8 AM $ 0.483
-0.35%
$ 482.87 million $ 76,456
Dec 25, 7 AM $ 0.485
+0.00%
$ 484.57 million $ 115,355
Dec 25, 6 AM $ 0.485
+0.00%
$ 484.57 million $ 117,172
Dec 25, 5 AM $ 0.485
+0.40%
$ 484.57 million $ 118,272
Dec 25, 4 AM $ 0.483
+0.00%
$ 482.64 million $ 118,579
Dec 25, 3 AM $ 0.483
-0.82%
$ 482.64 million $ 118,579
Dec 25, 2 AM $ 0.483
+0.59%
$ 483.42 million $ 119,607
Dec 25, 1 AM $ 0.477
+0.00%
$ 476.58 million $ 120,102
Dec 25, 12 AM $ 0.477
-0.26%
$ 476.58 million $ 120,913
Dec 24, 11 PM $ 0.478
+0.38%
$ 477.84 million $ 122,021
Dec 24, 10 PM $ 0.476
+0.00%
$ 476.04 million $ 122,042
Dec 24, 9 PM $ 0.476
-0.16%
$ 476.04 million $ 122,042
Dec 24, 8 PM $ 0.477
+1.48%
$ 476.8 million $ 124,342
Dec 24, 7 PM $ 0.47
-0.97%
$ 469.86 million $ 125,453
Dec 24, 6 PM $ 0.472
+0.00%
$ 472.05 million $ 126,547
Dec 24, 5 PM $ 0.472
+0.06%
$ 472.05 million $ 130,760
Dec 24, 4 PM $ 0.474
+0.62%
$ 474.23 million $ 134,532
Dec 24, 3 PM $ 0.471
+0.47%
$ 471.31 million $ 182,748
Dec 24, 2 PM $ 0.465
+1.46%
$ 465.47 million $ 141,829
Dec 24, 1 PM $ 0.459
-0.73%
$ 458.78 million $ 135,233
Dec 24, 12 PM $ 0.462
-0.61%
$ 462.17 million $ 135,276
Dec 24, 11 AM $ 0.465
+0.06%
$ 465.02 million $ 135,182
Dec 24, 10 AM $ 0.465
+1.02%
$ 464.73 million $ 135,157