Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.404
-0.13%
$403.93 million $31,250
May 5, 1 PM $0.404
+0.00%
$404.47 million $34,086
May 5, 12 PM $0.404
+2.61%
$404.47 million $34,086
May 5, 11 AM $0.394
+0.00%
$394.18 million $34,349
May 5, 10 AM $0.394
+0.00%
$394.18 million $34,349
May 5, 9 AM $0.394
+0.00%
$394.18 million $51,899
May 5, 8 AM $0.394
+0.00%
$394.18 million $51,899
May 5, 7 AM $0.394
+0.00%
$394.18 million $51,899
May 5, 6 AM $0.394
+0.00%
$394.18 million $51,899
May 5, 5 AM $0.393
+1.85%
$392.89 million $51,899
May 5, 4 AM $0.386
+0.00%
$385.74 million $44,519
May 5, 3 AM $0.386
+0.01%
$385.74 million $44,519
May 5, 2 AM $0.387
+1.02%
$386.52 million $36,967
May 5, 1 AM $0.38
+0.00%
$379.65 million $33,304
May 5, 12 AM $0.38
-1.16%
$379.65 million $33,039
May 4, 11 PM $0.384
+0.00%
$384.12 million $33,038
May 4, 10 PM $0.384
+0.00%
$384.12 million $33,341
May 4, 9 PM $0.384
-1.32%
$384.12 million $33,341
May 4, 8 PM $0.389
+0.00%
$389.26 million $31,299
May 4, 7 PM $0.389
+0.00%
$389.26 million $32,799
May 4, 6 PM $0.389
+2.75%
$389.26 million $32,799
May 4, 5 PM $0.379
+0.00%
$378.85 million $32,697
May 4, 4 PM $0.379
-0.39%
$378.85 million $32,697
May 4, 3 PM $0.38
+0.00%
$380.35 million $31,664
May 4, 2 PM $0.38
+1.29%
$380.35 million $31,883
May 4, 1 PM $0.375
+0.85%
$375.49 million $28,628
May 4, 12 PM $0.372
+0.70%
$372.33 million $25,745
May 4, 11 AM $0.37
-4.12%
$369.73 million $25,449
May 4, 10 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 9 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 8 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 7 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 6 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 5 AM $0.386
+0.00%
$385.63 million $7,940
May 4, 4 AM $0.386
+0.00%
$385.63 million $8,031
May 4, 3 AM $0.386
+0.00%
$385.63 million $8,045
May 4, 2 AM $0.386
+1.74%
$385.63 million $8,045
May 4, 1 AM $0.379
+0.00%
$379.05 million $2,270
May 4, 12 AM $0.379
+0.00%
$379.05 million $8,601
May 3, 11 PM $0.379
+0.00%
$379.05 million $8,601
May 3, 10 PM $0.371
+0.00%
$370.9 million $8,712
May 3, 9 PM $0.371
+0.00%
$370.9 million $8,409
May 3, 8 PM $0.371
-0.15%
$370.9 million $8,409
May 3, 7 PM $0.371
+0.00%
$371.45 million $6,909
May 3, 6 PM $0.371
+0.00%
$371.45 million $6,943
May 3, 5 PM $0.371
+0.00%
$371.45 million $6,943
May 3, 4 PM $0.371
-0.32%
$371.45 million $6,943
May 3, 3 PM $0.373
+0.00%
$373.41 million $6,756
May 3, 2 PM $0.373
+0.00%
$373.41 million $6,624
May 3, 1 PM $0.373
+0.00%
$373.41 million $8,512