Unit SPX6900 Historical Data

UUUSPX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.465
+0.06%
$ 465.02 million $ 135,182
Dec 24, 10 AM $ 0.465
+1.02%
$ 464.73 million $ 135,157
Dec 24, 9 AM $ 0.46
+0.17%
$ 460.04 million $ 135,311
Dec 24, 8 AM $ 0.457
-1.25%
$ 456.85 million $ 136,512
Dec 24, 7 AM $ 0.463
+0.00%
$ 462.64 million $ 91,520
Dec 24, 6 AM $ 0.464
+0.56%
$ 463.63 million $ 92,620
Dec 24, 5 AM $ 0.465
+0.00%
$ 465.08 million $ 91,895
Dec 24, 4 AM $ 0.467
+0.00%
$ 467.31 million $ 93,246
Dec 24, 3 AM $ 0.469
+0.00%
$ 469.13 million $ 103,755
Dec 24, 2 AM $ 0.469
-0.71%
$ 469.13 million $ 105,930
Dec 24, 1 AM $ 0.472
-0.86%
$ 472.47 million $ 106,248
Dec 24, 12 AM $ 0.477
+1.32%
$ 476.59 million $ 106,241
Dec 23, 11 PM $ 0.47
+0.00%
$ 470.37 million $ 105,204
Dec 23, 10 PM $ 0.47
-1.83%
$ 470.37 million $ 105,204
Dec 23, 9 PM $ 0.475
-1.37%
$ 474.92 million $ 104,041
Dec 23, 8 PM $ 0.482
+2.24%
$ 481.53 million $ 107,887
Dec 23, 7 PM $ 0.471
-1.07%
$ 470.97 million $ 108,776
Dec 23, 6 PM $ 0.476
+1.71%
$ 476.05 million $ 109,339
Dec 23, 5 PM $ 0.471
-0.89%
$ 471.16 million $ 107,358
Dec 23, 4 PM $ 0.47
+1.92%
$ 469.87 million $ 105,567
Dec 23, 3 PM $ 0.462
+1.38%
$ 462.35 million $ 59,763
Dec 23, 2 PM $ 0.464
+0.09%
$ 463.73 million $ 60,980
Dec 23, 1 PM $ 0.469
+0.97%
$ 468.65 million $ 66,869
Dec 23, 12 PM $ 0.464
-1.05%
$ 464.14 million $ 72,517
Dec 23, 11 AM $ 0.469
+0.00%
$ 469.05 million $ 80,613
Dec 23, 10 AM $ 0.469
+0.25%
$ 469.05 million $ 81,913
Dec 23, 9 AM $ 0.464
-0.75%
$ 463.94 million $ 80,779
Dec 23, 8 AM $ 0.472
+0.00%
$ 472.45 million $ 80,792
Dec 23, 7 AM $ 0.472
+0.81%
$ 472.45 million $ 84,114
Dec 23, 6 AM $ 0.469
+0.60%
$ 468.66 million $ 98,205
Dec 23, 5 AM $ 0.466
-1.13%
$ 465.87 million $ 95,998
Dec 23, 4 AM $ 0.471
-0.22%
$ 471.5 million $ 94,653
Dec 23, 3 AM $ 0.473
-0.20%
$ 472.53 million $ 85,222
Dec 23, 2 AM $ 0.473
-1.04%
$ 473.5 million $ 84,178
Dec 23, 1 AM $ 0.478
-0.71%
$ 478.46 million $ 85,277
Dec 23, 12 AM $ 0.482
+0.59%
$ 481.89 million $ 88,618
Dec 22, 11 PM $ 0.479
+0.00%
$ 479.06 million $ 103,229
Dec 22, 10 PM $ 0.479
+0.00%
$ 479.06 million $ 113,330
Dec 22, 9 PM $ 0.479
+1.12%
$ 479.06 million $ 113,330
Dec 22, 8 PM $ 0.474
-1.99%
$ 473.74 million $ 108,223
Dec 22, 7 PM $ 0.483
-1.00%
$ 483.34 million $ 105,238
Dec 22, 6 PM $ 0.49
+0.68%
$ 490.38 million $ 104,573
Dec 22, 5 PM $ 0.487
-0.36%
$ 487.05 million $ 104,453
Dec 22, 4 PM $ 0.489
-0.89%
$ 488.82 million $ 103,708
Dec 22, 3 PM $ 0.486
-2.89%
$ 486.22 million $ 101,838
Dec 22, 2 PM $ 0.495
+0.56%
$ 494.81 million $ 98,149
Dec 22, 1 PM $ 0.497
-1.96%
$ 496.57 million $ 93,946
Dec 22, 12 PM $ 0.509
+1.79%
$ 509.45 million $ 91,872
Dec 22, 11 AM $ 0.502
+1.98%
$ 501.8 million $ 104,740
Dec 22, 10 AM $ 0.492
+0.52%
$ 492.07 million $ 101,129