Unit SPX6900 Historical Data

UUUSPX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.264
+0.00%
$ 263.88 million $ 24,996
Apr 4, 12 AM $ 0.264
+0.02%
$ 263.88 million $ 24,996
Apr 3, 11 PM $ 0.265
+0.00%
$ 264.76 million $ 24,996
Apr 3, 10 PM $ 0.265
-0.43%
$ 264.76 million $ 24,746
Apr 3, 9 PM $ 0.266
+0.36%
$ 265.58 million $ 24,288
Apr 3, 8 PM $ 0.265
-0.90%
$ 264.5 million $ 21,449
Apr 3, 7 PM $ 0.267
+0.00%
$ 266.89 million $ 17,470
Apr 3, 6 PM $ 0.267
+0.00%
$ 266.89 million $ 17,470
Apr 3, 5 PM $ 0.267
+0.00%
$ 267.43 million $ 17,470
Apr 3, 4 PM $ 0.267
+1.28%
$ 267.43 million $ 16,374
Apr 3, 3 PM $ 0.264
+0.00%
$ 264.06 million $ 3,983
Apr 3, 2 PM $ 0.264
+0.00%
$ 264.06 million $ 3,983
Apr 3, 1 PM $ 0.264
-1.66%
$ 264.06 million $ 3,983
Apr 3, 12 PM $ 0.269
+1.12%
$ 268.51 million $ 3,880
Apr 3, 11 AM $ 0.266
+0.00%
$ 265.53 million $ 104
Apr 3, 10 AM $ 0.266
+0.00%
$ 265.53 million $ 104
Apr 3, 9 AM $ 0.266
+0.00%
$ 265.53 million $ 1,111
Apr 3, 8 AM $ 0.266
+0.00%
$ 265.53 million $ 2,425
Apr 3, 7 AM $ 0.266
+0.09%
$ 265.53 million $ 2,425
Apr 3, 6 AM $ 0.265
+1.18%
$ 265.28 million $ 2,393
Apr 3, 5 AM $ 0.262
+0.00%
$ 262.18 million $ 2,321
Apr 3, 4 AM $ 0.262
+0.00%
$ 262.18 million $ 2,321
Apr 3, 3 AM $ 0.262
+0.00%
$ 262.18 million $ 2,321
Apr 3, 2 AM $ 0.262
+0.00%
$ 262.18 million $ 2,321
Apr 3, 1 AM $ 0.262
+0.00%
$ 262.18 million $ 2,321
Apr 3, 12 AM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 11 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 10 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 9 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 8 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 7 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 6 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 5 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 4 PM $ 0.262
+0.00%
$ 262.18 million $ 4,208
Apr 2, 3 PM $ 0.262
+0.00%
$ 262.18 million $ 4,353
Apr 2, 2 PM $ 0.262
+0.00%
$ 262.18 million $ 4,353
Apr 2, 1 PM $ 0.262
+0.00%
$ 262.18 million $ 4,353
Apr 2, 12 PM $ 0.262
+0.00%
$ 262.18 million $ 14,506
Apr 2, 11 AM $ 0.262
+0.00%
$ 262.18 million $ 15,885
Apr 2, 10 AM $ 0.262
+0.07%
$ 262.18 million $ 15,885
Apr 2, 9 AM $ 0.262
-3.90%
$ 261.99 million $ 14,881
Apr 2, 8 AM $ 0.273
+0.00%
$ 272.61 million $ 15,851
Apr 2, 7 AM $ 0.273
+0.00%
$ 272.61 million $ 15,851
Apr 2, 6 AM $ 0.273
+0.00%
$ 272.61 million $ 18,051
Apr 2, 5 AM $ 0.273
+0.00%
$ 272.61 million $ 18,051
Apr 2, 4 AM $ 0.273
+0.00%
$ 272.61 million $ 18,051
Apr 2, 3 AM $ 0.273
+0.00%
$ 272.61 million $ 21,347
Apr 2, 2 AM $ 0.273
+0.00%
$ 272.61 million $ 21,347
Apr 2, 1 AM $ 0.273
-0.41%
$ 272.61 million $ 21,347
Apr 2, 12 AM $ 0.274
-0.72%
$ 273.73 million $ 19,456