Unit SPX6900 Historical Data

UUUSPX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.274
-0.72%
$ 273.73 million $ 19,456
Apr 1, 11 PM $ 0.276
+0.00%
$ 275.72 million $ 19,492
Apr 1, 10 PM $ 0.276
+0.00%
$ 275.72 million $ 19,492
Apr 1, 9 PM $ 0.276
+0.00%
$ 275.72 million $ 19,492
Apr 1, 8 PM $ 0.276
+0.00%
$ 275.72 million $ 19,511
Apr 1, 7 PM $ 0.276
+0.00%
$ 275.72 million $ 19,511
Apr 1, 6 PM $ 0.276
+0.00%
$ 275.72 million $ 19,511
Apr 1, 5 PM $ 0.276
+0.00%
$ 275.72 million $ 19,511
Apr 1, 4 PM $ 0.276
-0.07%
$ 275.72 million $ 23,286
Apr 1, 3 PM $ 0.276
+0.00%
$ 275.9 million $ 25,339
Apr 1, 2 PM $ 0.276
+0.00%
$ 275.9 million $ 25,339
Apr 1, 1 PM $ 0.276
+0.00%
$ 275.9 million $ 25,339
Apr 1, 12 PM $ 0.276
+0.16%
$ 275.63 million $ 26,672
Apr 1, 11 AM $ 0.275
+0.00%
$ 275.2 million $ 15,143
Apr 1, 10 AM $ 0.275
+0.00%
$ 275.2 million $ 15,143
Apr 1, 9 AM $ 0.275
-0.25%
$ 275.2 million $ 15,471
Apr 1, 8 AM $ 0.279
+0.00%
$ 279.18 million $ 13,432
Apr 1, 7 AM $ 0.279
+0.00%
$ 279.18 million $ 13,576
Apr 1, 6 AM $ 0.268
+0.00%
$ 267.67 million $ 13,608
Apr 1, 5 AM $ 0.268
+0.00%
$ 267.67 million $ 11,408
Apr 1, 4 AM $ 0.268
+0.00%
$ 267.67 million $ 11,494
Apr 1, 3 AM $ 0.269
+0.00%
$ 269.04 million $ 11,494
Apr 1, 2 AM $ 0.269
+0.00%
$ 269.04 million $ 10,085
Apr 1, 1 AM $ 0.269
+0.00%
$ 269.04 million $ 10,085
Apr 1, 12 AM $ 0.27
+0.00%
$ 269.65 million $ 10,085
Mar 31, 11 PM $ 0.27
+0.00%
$ 269.65 million $ 11,145
Mar 31, 10 PM $ 0.27
+0.00%
$ 269.65 million $ 11,421
Mar 31, 9 PM $ 0.27
-0.83%
$ 269.65 million $ 15,814
Mar 31, 8 PM $ 0.272
+0.00%
$ 271.9 million $ 15,847
Mar 31, 7 PM $ 0.272
+0.00%
$ 271.9 million $ 15,847
Mar 31, 6 PM $ 0.272
+0.00%
$ 271.9 million $ 15,847
Mar 31, 5 PM $ 0.272
+1.00%
$ 271.9 million $ 15,847
Mar 31, 4 PM $ 0.269
+1.11%
$ 269.22 million $ 12,278
Mar 31, 3 PM $ 0.266
+0.00%
$ 266.27 million $ 10,079
Mar 31, 2 PM $ 0.266
+0.00%
$ 266.27 million $ 10,079
Mar 31, 1 PM $ 0.266
+2.06%
$ 266.27 million $ 10,107
Mar 31, 12 PM $ 0.261
+0.00%
$ 260.89 million $ 8,773
Mar 31, 11 AM $ 0.261
+0.00%
$ 260.89 million $ 9,023
Mar 31, 10 AM $ 0.261
+0.18%
$ 260.89 million $ 11,224
Mar 31, 9 AM $ 0.26
-0.88%
$ 260.41 million $ 11,252
Mar 31, 8 AM $ 0.265
+0.00%
$ 265.23 million $ 11,029
Mar 31, 7 AM $ 0.265
-0.55%
$ 265.23 million $ 10,879
Mar 31, 6 AM $ 0.267
+0.00%
$ 266.7 million $ 72,404
Mar 31, 5 AM $ 0.267
-1.16%
$ 266.7 million $ 72,404
Mar 31, 4 AM $ 0.27
+0.00%
$ 269.82 million $ 72,323
Mar 31, 3 AM $ 0.27
+1.26%
$ 269.82 million $ 72,323
Mar 31, 2 AM $ 0.266
+0.00%
$ 266.45 million $ 70,432
Mar 31, 1 AM $ 0.266
+0.00%
$ 266.45 million $ 70,432
Mar 31, 12 AM $ 0.262
+0.00%
$ 262.32 million $ 70,432
Mar 30, 11 PM $ 0.262
-1.25%
$ 262.32 million $ 69,333