Unit SPX6900 Historical Data

UUUSPX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.492
+0.52%
$ 492.07 million $ 101,129
Dec 22, 9 AM $ 0.487
+0.00%
$ 487.23 million $ 107,502
Dec 22, 8 AM $ 0.492
+1.46%
$ 491.6 million $ 108,492
Dec 22, 7 AM $ 0.485
+1.45%
$ 484.54 million $ 107,319
Dec 22, 6 AM $ 0.478
-0.63%
$ 477.61 million $ 92,288
Dec 22, 5 AM $ 0.481
+0.00%
$ 480.66 million $ 92,409
Dec 22, 4 AM $ 0.481
-0.04%
$ 480.66 million $ 93,509
Dec 22, 3 AM $ 0.481
+0.48%
$ 480.86 million $ 91,357
Dec 22, 2 AM $ 0.479
-1.34%
$ 478.54 million $ 89,242
Dec 22, 1 AM $ 0.489
+0.06%
$ 489.2 million $ 84,825
Dec 22, 12 AM $ 0.489
+1.24%
$ 488.93 million $ 80,494
Dec 21, 11 PM $ 0.483
+0.18%
$ 482.94 million $ 68,377
Dec 21, 10 PM $ 0.471
+0.00%
$ 470.8 million $ 63,177
Dec 21, 9 PM $ 0.471
-0.53%
$ 470.8 million $ 58,900
Dec 21, 8 PM $ 0.472
+0.00%
$ 471.7 million $ 57,800
Dec 21, 7 PM $ 0.472
+0.06%
$ 471.7 million $ 58,799
Dec 21, 6 PM $ 0.471
-0.94%
$ 471.41 million $ 56,707
Dec 21, 5 PM $ 0.475
+0.65%
$ 475.5 million $ 54,911
Dec 21, 4 PM $ 0.472
+0.67%
$ 472.44 million $ 52,361
Dec 21, 3 PM $ 0.464
+0.00%
$ 464.25 million $ 50,948
Dec 21, 2 PM $ 0.464
-0.04%
$ 464.25 million $ 48,819
Dec 21, 1 PM $ 0.473
-0.52%
$ 473.2 million $ 46,060
Dec 21, 12 PM $ 0.478
-1.10%
$ 478.24 million $ 44,806
Dec 21, 11 AM $ 0.484
+0.08%
$ 483.54 million $ 26,435
Dec 21, 10 AM $ 0.486
-0.79%
$ 485.63 million $ 28,664
Dec 21, 9 AM $ 0.49
+0.54%
$ 489.74 million $ 25,104
Dec 21, 8 AM $ 0.487
+1.06%
$ 487.12 million $ 36,357
Dec 21, 7 AM $ 0.482
-0.58%
$ 482.02 million $ 35,666
Dec 21, 6 AM $ 0.481
+0.00%
$ 481.17 million $ 36,423
Dec 21, 5 AM $ 0.481
+0.57%
$ 481.17 million $ 35,222
Dec 21, 4 AM $ 0.478
-0.07%
$ 478.44 million $ 34,121
Dec 21, 3 AM $ 0.479
-1.06%
$ 478.78 million $ 34,588
Dec 21, 2 AM $ 0.484
-0.54%
$ 483.89 million $ 35,983
Dec 21, 1 AM $ 0.487
-1.12%
$ 486.54 million $ 35,885
Dec 21, 12 AM $ 0.492
-0.27%
$ 492.05 million $ 35,859
Dec 20, 11 PM $ 0.493
-0.60%
$ 493.38 million $ 35,924
Dec 20, 10 PM $ 0.496
-0.49%
$ 496.38 million $ 37,041
Dec 20, 9 PM $ 0.499
+0.00%
$ 498.82 million $ 36,820
Dec 20, 8 PM $ 0.499
-0.73%
$ 498.82 million $ 38,055
Dec 20, 7 PM $ 0.502
+0.39%
$ 502.48 million $ 40,415
Dec 20, 6 PM $ 0.501
-0.05%
$ 500.53 million $ 49,587
Dec 20, 5 PM $ 0.501
+0.72%
$ 500.79 million $ 56,061
Dec 20, 4 PM $ 0.497
+0.00%
$ 497.2 million $ 63,806
Dec 20, 3 PM $ 0.496
+0.87%
$ 496.41 million $ 71,776
Dec 20, 2 PM $ 0.495
+0.00%
$ 495.33 million $ 89,736
Dec 20, 1 PM $ 0.493
-0.50%
$ 492.95 million $ 96,824
Dec 20, 12 PM $ 0.495
-0.51%
$ 494.58 million $ 94,842
Dec 20, 11 AM $ 0.496
+1.64%
$ 496.25 million $ 95,064
Dec 20, 10 AM $ 0.491
-1.59%
$ 491.47 million $ 96,756
Dec 20, 9 AM $ 0.499
+0.85%
$ 499.4 million $ 94,433