Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.49
+4.13%
$490.48 million $109,334
Dec 25, 2025 $0.487
+1.97%
$479.37 million $35,194
Dec 24, 2025 $0.476
+1.21%
$477.84 million $122,042
Dec 23, 2025 $0.47
-1.81%
$470.37 million $105,204
Dec 22, 2025 $0.479
-0.80%
$479.06 million $113,330
Dec 21, 2025 $0.471
-4.58%
$482.94 million $63,177
Dec 20, 2025 $0.496
+0.41%
$493.38 million $37,041
Dec 19, 2025 $0.497
+8.52%
$498.21 million $101,195
Dec 18, 2025 $0.459
-4.74%
$457.96 million $138,185
Dec 17, 2025 $0.487
-11.65%
$482.03 million $169,127
Dec 16, 2025 $0.542
+4.83%
$551.23 million $242,856
Dec 15, 2025 $0.514
-6.40%
$517.38 million $118,622
Dec 14, 2025 $0.557
-6.03%
$549.43 million $47,877
Dec 13, 2025 $0.592
+1.95%
$591.68 million $27,202
Dec 12, 2025 $0.581
-7.45%
$580.6 million $96,974
Dec 11, 2025 $0.627
+4.53%
$627.33 million $124,072
Dec 10, 2025 $0.687
+4.57%
$686.75 million $265,326
Dec 9, 2025 $0.653
-0.13%
$652.69 million $124,030
Dec 8, 2025 $0.654
+2.22%
$653.55 million $202,743
Dec 7, 2025 $0.641
+2.07%
$641 million $157,039
Dec 6, 2025 $0.627
-3.68%
$626.59 million $98,942
Dec 5, 2025 $0.65
-5.22%
$649.84 million $138,937
Dec 4, 2025 $0.686
-5.35%
$685.64 million $119,849
Dec 3, 2025 $0.719
+2.84%
$725.96 million $169,213
Dec 2, 2025 $0.703
+14.64%
$702.89 million $207,009
Dec 1, 2025 $0.618
-8.46%
$618.48 million $250,682
Nov 30, 2025 $0.706
+5.62%
$679.31 million $115,469
Nov 29, 2025 $0.665
-4.80%
$667.99 million $71,581
Nov 28, 2025 $0.698
-0.74%
$702.24 million $201,997
Nov 27, 2025 $0.708
-0.67%
$712.29 million $313,556
Nov 26, 2025 $0.711
+15.38%
$706.4 million $419,012
Nov 25, 2025 $0.613
+5.81%
$621.56 million $299,688
Nov 24, 2025 $0.576
+14.68%
$578.65 million $118,529
Nov 23, 2025 $0.511
+10.47%
$501.3 million $81,559
Nov 22, 2025 $0.455
-1.97%
$459.56 million $107,407
Nov 21, 2025 $0.45
-9.66%
$458.33 million $421,422
Nov 20, 2025 $0.527
-8.39%
$504.33 million $402,608
Nov 19, 2025 $0.58
+7.08%
$580.46 million $353,916
Nov 18, 2025 $0.548
+18.74%
$544.61 million $277,667
Nov 17, 2025 $0.458
-6.82%
$458.05 million $243,174
Nov 16, 2025 $0.48
-6.88%
$490.21 million $164,217
Nov 15, 2025 $0.513
-0.75%
$515.46 million $112,836
Nov 14, 2025 $0.526
-15.16%
$511.41 million $275,070
Nov 13, 2025 $0.6
-7.11%
$615.66 million $192,167
Nov 12, 2025 $0.648
-2.98%
$648.48 million $175,736
Nov 11, 2025 $0.666
-8.02%
$666.24 million $204,396
Nov 10, 2025 $0.727
+2.63%
$726.83 million $254,813
Nov 9, 2025 $0.715
+7.36%
$715.46 million $215,889
Nov 8, 2025 $0.666
-7.67%
$665.71 million $186,883
Nov 7, 2025 $0.721
+13.27%
$721.04 million $301,164