Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1.81
+2.84%
$ 1.81 billion $ 2.2 million
Aug 11, 2025 $ 1.76
-9.61%
$ 1.76 billion $ 949,925
Aug 10, 2025 $ 1.92
-1.48%
$ 1.92 billion $ 1.33 million
Aug 9, 2025 $ 1.95
+9.23%
$ 1.95 billion $ 2.77 million
Aug 8, 2025 $ 1.79
-0.78%
$ 1.79 billion $ 1.1 million
Aug 7, 2025 $ 1.8
+6.64%
$ 1.8 billion $ 1.74 million
Aug 6, 2025 $ 1.69
+3.15%
$ 1.69 billion $ 1.09 million
Aug 5, 2025 $ 1.63
-5.20%
$ 1.63 billion $ 1.5 million
Aug 4, 2025 $ 1.72
+7.28%
$ 1.72 billion $ 1.17 million
Aug 3, 2025 $ 1.61
+7.38%
$ 1.61 billion $ 1.65 million
Aug 2, 2025 $ 1.48
-3.91%
$ 1.5 billion $ 1.17 million
Aug 1, 2025 $ 1.52
-6.64%
$ 1.54 billion $ 1.67 million
Jul 31, 2025 $ 1.63
-10.65%
$ 1.63 billion $ 2.24 million
Jul 30, 2025 $ 1.82
-9.31%
$ 1.82 billion $ 1.53 million
Download