Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.458
-1.15%
$458.02 million $22,890
Sep 20, 5 AM $0.463
+0.00%
$463.37 million $18,411
Sep 20, 4 AM $0.463
-0.13%
$463.37 million $19,918
Sep 20, 3 AM $0.464
+0.00%
$463.95 million $25,052
Sep 20, 2 AM $0.466
-4.03%
$466.13 million $64,645
Sep 20, 1 AM $0.485
+0.36%
$484.55 million $59,224
Sep 20, 12 AM $0.483
+0.00%
$482.81 million $58,507
Sep 19, 11 PM $0.483
+0.00%
$482.81 million $60,623
Sep 19, 10 PM $0.483
+0.00%
$482.81 million $62,862
Sep 19, 9 PM $0.483
+0.00%
$483.08 million $62,813
Sep 19, 8 PM $0.493
+0.00%
$492.78 million $61,973
Sep 19, 7 PM $0.493
+0.34%
$492.78 million $61,946
Sep 19, 6 PM $0.494
-1.40%
$494.44 million $63,385
Sep 19, 5 PM $0.501
+1.16%
$501.45 million $69,115
Sep 19, 4 PM $0.487
+0.00%
$486.6 million $67,146
Sep 19, 3 PM $0.492
+0.69%
$492.19 million $64,859
Sep 19, 2 PM $0.489
+0.00%
$488.83 million $67,502
Sep 19, 1 PM $0.489
+0.00%
$488.83 million $73,442
Sep 19, 12 PM $0.492
+0.00%
$492.49 million $71,612
Sep 19, 11 AM $0.491
+0.00%
$491.17 million $71,644
Sep 19, 10 AM $0.491
+0.17%
$491.17 million $72,638
Sep 19, 9 AM $0.483
-0.88%
$483.14 million $72,634
Sep 19, 8 AM $0.487
+0.00%
$487.45 million $73,780
Sep 19, 7 AM $0.487
-0.24%
$487.45 million $73,798
Sep 19, 6 AM $0.489
+0.00%
$488.64 million $73,765
Sep 19, 5 AM $0.489
+1.80%
$488.64 million $73,765
Sep 19, 4 AM $0.48
-2.97%
$480 million $72,258
Sep 19, 3 AM $0.497
+0.00%
$496.57 million $67,082
Sep 19, 2 AM $0.496
+0.00%
$495.56 million $27,740
Sep 19, 1 AM $0.496
-0.80%
$495.56 million $27,795
Sep 19, 12 AM $0.5
-0.43%
$499.57 million $27,336
Sep 18, 11 PM $0.497
-3.17%
$497.15 million $25,417
Sep 18, 10 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 9 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 8 PM $0.513
+0.00%
$513.44 million $27,160
Sep 18, 7 PM $0.513
+1.85%
$513.44 million $31,175
Sep 18, 6 PM $0.5
-0.27%
$500.14 million $29,562
Sep 18, 5 PM $0.501
+1.60%
$501.47 million $23,907
Sep 18, 4 PM $0.494
-1.08%
$493.55 million $24,286
Sep 18, 3 PM $0.499
-1.98%
$498.93 million $28,850
Sep 18, 2 PM $0.509
+2.74%
$509 million $32,548
Sep 18, 1 PM $0.482
+0.00%
$482.04 million $29,649
Sep 18, 12 PM $0.482
-0.82%
$482.04 million $29,649
Sep 18, 11 AM $0.486
-1.68%
$486.02 million $33,162
Sep 18, 10 AM $0.494
-0.22%
$494.32 million $32,202
Sep 18, 9 AM $0.492
+0.47%
$491.9 million $30,328
Sep 18, 8 AM $0.49
-0.57%
$489.6 million $28,861
Sep 18, 7 AM $0.492
+3.09%
$492.4 million $28,842
Sep 18, 6 AM $0.478
+0.00%
$477.66 million $28,802
Sep 18, 5 AM $0.478
+0.00%
$477.66 million $28,815