Unit SPX6900 Historical Data

UUUSPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.366
+0.00%
$ 365.82 million $ 880
Jul 22, 9 PM $ 0.366
+0.00%
$ 365.82 million $ 880
Jul 22, 8 PM $ 0.366
+1.87%
$ 365.82 million $ 880
Jul 22, 7 PM $ 0.359
+0.00%
$ 359.1 million $ 646
Jul 22, 6 PM $ 0.359
+0.00%
$ 359.1 million $ 681
Jul 22, 5 PM $ 0.359
+0.00%
$ 359.1 million $ 681
Jul 22, 4 PM $ 0.359
+0.16%
$ 359.1 million $ 681
Jul 22, 3 PM $ 0.359
+1.37%
$ 358.52 million $ 661
Jul 22, 2 PM $ 0.354
-2.23%
$ 353.67 million $ 621
Jul 22, 1 PM $ 0.362
+0.00%
$ 361.75 million $ 672
Jul 22, 12 PM $ 0.362
+0.00%
$ 361.75 million $ 672
Jul 22, 11 AM $ 0.362
+0.00%
$ 361.75 million $ 672
Jul 22, 10 AM $ 0.36
-0.02%
$ 360.29 million $ 618
Jul 22, 9 AM $ 0.36
+0.00%
$ 360.35 million $ 596
Jul 22, 8 AM $ 0.36
+0.00%
$ 360.35 million $ 596
Jul 22, 7 AM $ 0.36
-1.35%
$ 360.35 million $ 596
Jul 22, 6 AM $ 0.365
+0.00%
$ 365.29 million $ 584
Jul 22, 5 AM $ 0.365
+0.00%
$ 365.29 million $ 584
Jul 22, 4 AM $ 0.365
+0.00%
$ 365.29 million $ 584
Jul 22, 3 AM $ 0.365
+0.00%
$ 365.29 million $ 584
Jul 22, 2 AM $ 0.365
+0.00%
$ 365.29 million $ 584
Jul 22, 1 AM $ 0.365
+3.28%
$ 365.29 million $ 584
Jul 22, 12 AM $ 0.354
+0.00%
$ 353.7 million $ 179
Jul 21, 11 PM $ 0.354
+0.00%
$ 353.7 million $ 179
Jul 21, 10 PM $ 0.354
+0.00%
$ 353.7 million $ 277
Jul 21, 9 PM $ 0.354
+0.00%
$ 353.7 million $ 277
Jul 21, 8 PM $ 0.354
+0.00%
$ 353.7 million $ 635
Jul 21, 7 PM $ 0.354
-0.39%
$ 353.7 million $ 635
Jul 21, 6 PM $ 0.355
-1.81%
$ 355.1 million $ 604
Jul 21, 5 PM $ 0.362
+0.00%
$ 361.66 million $ 2,519
Jul 21, 4 PM $ 0.362
+0.00%
$ 361.66 million $ 10,969
Jul 21, 3 PM $ 0.362
+0.00%
$ 361.66 million $ 10,980
Jul 21, 2 PM $ 0.362
+0.00%
$ 361.66 million $ 10,980
Jul 21, 1 PM $ 0.36
+0.00%
$ 360.48 million $ 11,259
Jul 21, 12 PM $ 0.36
+0.00%
$ 360.48 million $ 12,906
Jul 21, 11 AM $ 0.36
+0.00%
$ 360.48 million $ 12,906
Jul 21, 10 AM $ 0.36
+0.00%
$ 360.48 million $ 12,906
Jul 21, 9 AM $ 0.36
+0.00%
$ 360.48 million $ 12,906
Jul 21, 8 AM $ 0.36
+0.00%
$ 360.48 million $ 12,906
Jul 21, 7 AM $ 0.36
+2.31%
$ 360.48 million $ 12,906
Jul 21, 6 AM $ 0.352
+0.00%
$ 352.34 million $ 12,886
Jul 21, 5 AM $ 0.352
+0.00%
$ 352.34 million $ 12,886
Jul 21, 4 AM $ 0.352
+0.00%
$ 352.34 million $ 14,209
Jul 21, 3 AM $ 0.352
+0.00%
$ 352.34 million $ 14,209
Jul 21, 2 AM $ 0.352
+0.00%
$ 352.34 million $ 14,209
Jul 21, 1 AM $ 0.352
+0.00%
$ 352.34 million $ 14,562
Jul 21, 12 AM $ 0.352
+0.00%
$ 352.34 million $ 14,562
Jul 20, 11 PM $ 0.351
+0.00%
$ 351.17 million $ 17,299
Jul 20, 10 PM $ 0.359
+0.00%
$ 358.52 million $ 17,522
Jul 20, 9 PM $ 0.359
+0.00%
$ 358.52 million $ 17,697