Unit SPX6900 Historical Data

UUUSPX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.491
-1.59%
$ 491.47 million $ 96,756
Dec 20, 9 AM $ 0.499
+0.85%
$ 499.4 million $ 94,433
Dec 20, 8 AM $ 0.493
+0.00%
$ 493.21 million $ 80,597
Dec 20, 7 AM $ 0.493
+0.35%
$ 493.21 million $ 82,842
Dec 20, 6 AM $ 0.491
+0.00%
$ 491.5 million $ 90,400
Dec 20, 5 AM $ 0.491
+0.00%
$ 491.5 million $ 93,982
Dec 20, 4 AM $ 0.491
-0.17%
$ 491.5 million $ 94,184
Dec 20, 3 AM $ 0.493
+0.55%
$ 492.57 million $ 93,800
Dec 20, 2 AM $ 0.49
+0.00%
$ 489.88 million $ 103,011
Dec 20, 1 AM $ 0.49
+0.00%
$ 489.88 million $ 104,111
Dec 20, 12 AM $ 0.49
-0.90%
$ 489.88 million $ 104,211
Dec 19, 11 PM $ 0.498
+0.25%
$ 498.21 million $ 101,610
Dec 19, 10 PM $ 0.497
+0.00%
$ 496.96 million $ 101,195
Dec 19, 9 PM $ 0.497
-0.07%
$ 496.96 million $ 102,705
Dec 19, 8 PM $ 0.493
-0.73%
$ 493.26 million $ 106,020
Dec 19, 7 PM $ 0.499
+3.11%
$ 498.81 million $ 108,056
Dec 19, 6 PM $ 0.484
+0.75%
$ 483.75 million $ 106,003
Dec 19, 5 PM $ 0.486
-1.57%
$ 486.2 million $ 104,714
Dec 19, 4 PM $ 0.504
+2.23%
$ 503.73 million $ 113,762
Dec 19, 3 PM $ 0.5
+2.43%
$ 500.38 million $ 113,065
Dec 19, 2 PM $ 0.483
-0.03%
$ 482.58 million $ 110,559
Dec 19, 1 PM $ 0.48
-1.48%
$ 479.97 million $ 119,949
Dec 19, 12 PM $ 0.487
+0.00%
$ 487.18 million $ 142,700
Dec 19, 11 AM $ 0.487
+1.13%
$ 487.18 million $ 143,821
Dec 19, 10 AM $ 0.482
+0.13%
$ 481.73 million $ 143,157
Dec 19, 9 AM $ 0.485
+0.00%
$ 485.07 million $ 144,252
Dec 19, 8 AM $ 0.483
-0.33%
$ 483.34 million $ 144,356
Dec 19, 7 AM $ 0.483
-0.69%
$ 483.16 million $ 142,119
Dec 19, 6 AM $ 0.478
-1.11%
$ 478.18 million $ 140,321
Dec 19, 5 AM $ 0.474
-0.85%
$ 473.94 million $ 137,737
Dec 19, 4 AM $ 0.479
+1.25%
$ 479.23 million $ 137,519
Dec 19, 3 AM $ 0.474
+2.68%
$ 474.14 million $ 137,493
Dec 19, 2 AM $ 0.458
+0.83%
$ 458.42 million $ 129,707
Dec 19, 1 AM $ 0.455
+0.00%
$ 454.65 million $ 132,341
Dec 19, 12 AM $ 0.453
-1.16%
$ 452.64 million $ 135,342
Dec 18, 11 PM $ 0.458
-0.27%
$ 457.96 million $ 138,168
Dec 18, 10 PM $ 0.459
-1.11%
$ 459.18 million $ 138,185
Dec 18, 9 PM $ 0.464
+1.54%
$ 464.33 million $ 139,107
Dec 18, 8 PM $ 0.457
+2.08%
$ 457.27 million $ 137,394
Dec 18, 7 PM $ 0.456
-1.15%
$ 455.62 million $ 137,083
Dec 18, 6 PM $ 0.464
-1.08%
$ 464.16 million $ 137,428
Dec 18, 5 PM $ 0.474
-3.25%
$ 473.57 million $ 163,624
Dec 18, 4 PM $ 0.489
-1.69%
$ 489.49 million $ 157,231
Dec 18, 3 PM $ 0.504
+2.01%
$ 503.66 million $ 159,130
Dec 18, 2 PM $ 0.494
-2.64%
$ 493.92 million $ 175,138
Dec 18, 1 PM $ 0.498
+3.94%
$ 497.65 million $ 174,167
Dec 18, 12 PM $ 0.478
+0.14%
$ 477.53 million $ 152,178
Dec 18, 11 AM $ 0.477
-0.44%
$ 476.85 million $ 151,146
Dec 18, 10 AM $ 0.479
+0.00%
$ 478.93 million $ 150,389
Dec 18, 9 AM $ 0.479
+0.17%
$ 478.93 million $ 150,394