Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.369
+0.00%
$368.62 million $17,641
May 1, 11 AM $0.369
+0.00%
$368.62 million $7,753
May 1, 10 AM $0.369
+0.00%
$368.62 million $7,753
May 1, 9 AM $0.369
+0.00%
$368.62 million $9,118
May 1, 8 AM $0.369
+0.00%
$368.62 million $9,118
May 1, 7 AM $0.369
+0.00%
$368.62 million $16,006
May 1, 6 AM $0.369
+0.00%
$368.62 million $17,894
May 1, 5 AM $0.369
+0.00%
$368.62 million $17,894
May 1, 4 AM $0.369
+0.00%
$368.62 million $20,474
May 1, 3 AM $0.369
+0.00%
$368.62 million $20,474
May 1, 2 AM $0.369
+2.03%
$368.62 million $20,474
May 1, 1 AM $0.361
+0.00%
$361.29 million $26,234
May 1, 12 AM $0.361
-0.69%
$361.29 million $26,275
Apr 30, 11 PM $0.364
+0.00%
$363.8 million $26,276
Apr 30, 10 PM $0.364
+0.00%
$363.8 million $26,276
Apr 30, 9 PM $0.364
+0.00%
$363.8 million $26,460
Apr 30, 8 PM $0.364
+0.00%
$363.8 million $26,460
Apr 30, 7 PM $0.364
+0.00%
$363.8 million $26,490
Apr 30, 6 PM $0.364
+0.00%
$363.8 million $26,490
Apr 30, 5 PM $0.364
+0.00%
$363.8 million $28,378
Apr 30, 4 PM $0.364
+0.00%
$363.8 million $28,378
Apr 30, 3 PM $0.364
-0.02%
$363.8 million $28,378
Apr 30, 2 PM $0.363
-1.00%
$363.26 million $26,659
Apr 30, 1 PM $0.367
+0.00%
$366.94 million $22,899
Apr 30, 12 PM $0.367
-0.16%
$366.94 million $22,899
Apr 30, 11 AM $0.368
+0.00%
$367.54 million $22,981
Apr 30, 10 AM $0.368
+0.00%
$367.54 million $22,981
Apr 30, 9 AM $0.368
+0.10%
$367.54 million $24,858
Apr 30, 8 AM $0.367
+0.12%
$367.17 million $23,493
Apr 30, 7 AM $0.361
+0.06%
$361.4 million $20,383
Apr 30, 6 AM $0.361
+0.00%
$361.18 million $14,718
Apr 30, 5 AM $0.361
-2.39%
$361.18 million $14,718
Apr 30, 4 AM $0.37
+0.00%
$370.04 million $14,684
Apr 30, 3 AM $0.37
+0.00%
$370.04 million $16,761
Apr 30, 2 AM $0.37
-2.49%
$370.04 million $16,761
Apr 30, 1 AM $0.379
+1.41%
$379.49 million $9,281
Apr 30, 12 AM $0.374
+0.12%
$374.2 million $9,072
Apr 29, 11 PM $0.374
+0.00%
$373.76 million $9,072
Apr 29, 10 PM $0.374
+2.70%
$373.76 million $9,072
Apr 29, 9 PM $0.364
+0.00%
$363.94 million $8,887
Apr 29, 8 PM $0.364
+0.39%
$363.94 million $8,887
Apr 29, 7 PM $0.363
+0.00%
$362.51 million $8,858
Apr 29, 6 PM $0.363
-3.80%
$362.51 million $8,858
Apr 29, 5 PM $0.377
+0.00%
$376.83 million $6,970
Apr 29, 4 PM $0.377
+0.00%
$376.83 million $7,220
Apr 29, 3 PM $0.377
-0.39%
$376.83 million $7,220
Apr 29, 2 PM $0.38
+0.00%
$379.8 million $7,480
Apr 29, 1 PM $0.382
+0.00%
$381.82 million $21,166
Apr 29, 12 PM $0.382
-2.12%
$381.82 million $21,047
Apr 29, 11 AM $0.39
+0.00%
$390.08 million $20,946