Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.39
+0.00%
$390.08 million $20,946
Apr 29, 10 AM $0.39
+1.68%
$390.08 million $20,946
Apr 29, 9 AM $0.384
+0.00%
$383.63 million $19,068
Apr 29, 8 AM $0.384
+0.00%
$383.63 million $19,068
Apr 29, 7 AM $0.384
+0.00%
$383.63 million $19,068
Apr 29, 6 AM $0.384
+0.00%
$383.63 million $19,068
Apr 29, 5 AM $0.384
+0.96%
$383.63 million $19,068
Apr 29, 4 AM $0.38
+1.85%
$380 million $18,866
Apr 29, 3 AM $0.359
+0.00%
$358.91 million $16,334
Apr 29, 2 AM $0.359
+0.00%
$358.91 million $14,448
Apr 29, 1 AM $0.359
+0.00%
$358.91 million $14,448
Apr 29, 12 AM $0.359
+0.00%
$358.91 million $14,448
Apr 28, 11 PM $0.359
+0.00%
$358.91 million $14,448
Apr 28, 10 PM $0.359
+0.00%
$358.91 million $14,483
Apr 28, 9 PM $0.359
+0.00%
$358.91 million $14,483
Apr 28, 8 PM $0.359
+0.00%
$358.91 million $14,499
Apr 28, 7 PM $0.359
+0.00%
$358.91 million $14,499
Apr 28, 6 PM $0.359
+0.00%
$358.91 million $14,499
Apr 28, 5 PM $0.359
+0.00%
$358.91 million $14,799
Apr 28, 1 PM $0.375
+0.00%
$375.37 million $18,837
Apr 28, 12 PM $0.375
+0.00%
$375.37 million $24,361
Apr 28, 11 AM $0.375
+0.00%
$375.37 million $25,721
Apr 28, 10 AM $0.375
+0.00%
$375.37 million $25,721
Apr 28, 9 AM $0.375
+0.00%
$375.37 million $25,774
Apr 28, 8 AM $0.375
+0.00%
$375.37 million $25,795
Apr 28, 7 AM $0.375
+0.00%
$375.37 million $25,795
Apr 28, 6 AM $0.375
+0.00%
$375.37 million $25,795
Apr 28, 5 AM $0.375
+0.00%
$375.37 million $27,682
Apr 28, 4 AM $0.375
+0.00%
$375.37 million $38,457
Apr 28, 3 AM $0.375
+0.00%
$375.37 million $38,457
Apr 28, 2 AM $0.375
+0.00%
$375.37 million $43,485
Apr 28, 1 AM $0.375
+0.00%
$375.37 million $43,503
Apr 28, 12 AM $0.375
+0.00%
$375.37 million $45,636
Apr 27, 11 PM $0.375
+0.00%
$375.37 million $45,636
Apr 27, 10 PM $0.373
+0.00%
$372.71 million $46,675
Apr 27, 9 PM $0.373
-1.57%
$372.71 million $46,642
Apr 27, 8 PM $0.379
+0.00%
$378.64 million $47,130
Apr 27, 7 PM $0.379
+0.00%
$378.64 million $47,130
Apr 27, 6 PM $0.379
+1.27%
$378.64 million $47,130
Apr 27, 5 PM $0.374
+0.00%
$373.9 million $46,827
Apr 27, 4 PM $0.372
+0.00%
$371.79 million $46,827
Apr 27, 3 PM $0.372
-3.38%
$371.79 million $44,855
Apr 27, 2 PM $0.385
+0.83%
$384.78 million $37,118
Apr 27, 1 PM $0.384
+0.00%
$383.9 million $37,517
Apr 27, 12 PM $0.384
-0.08%
$384.29 million $35,628
Apr 27, 11 AM $0.385
+0.00%
$384.58 million $28,742
Apr 27, 10 AM $0.385
+0.00%
$384.58 million $28,742
Apr 27, 9 AM $0.38
-3.64%
$380.45 million $31,584
Apr 27, 8 AM $0.395
+0.00%
$394.82 million $35,955
Apr 27, 7 AM $0.395
+0.00%
$394.82 million $39,512