Unit SPX6900 Historical Data

UUUSPX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.479
+0.17%
$ 478.93 million $ 150,394
Dec 18, 8 AM $ 0.478
-0.04%
$ 478.13 million $ 150,201
Dec 18, 7 AM $ 0.478
+1.02%
$ 478.34 million $ 152,797
Dec 18, 6 AM $ 0.471
-1.17%
$ 471.2 million $ 150,594
Dec 18, 5 AM $ 0.477
-1.41%
$ 476.8 million $ 176,817
Dec 18, 4 AM $ 0.48
+0.00%
$ 480.18 million $ 176,907
Dec 18, 3 AM $ 0.48
-0.27%
$ 480.18 million $ 176,815
Dec 18, 2 AM $ 0.481
+1.16%
$ 481.5 million $ 175,807
Dec 18, 1 AM $ 0.476
-1.47%
$ 476 million $ 170,294
Dec 18, 12 AM $ 0.482
+0.07%
$ 482.36 million $ 169,937
Dec 17, 11 PM $ 0.482
-0.99%
$ 482.03 million $ 169,223
Dec 17, 10 PM $ 0.487
+1.04%
$ 486.84 million $ 169,127
Dec 17, 9 PM $ 0.479
-1.43%
$ 479.39 million $ 172,094
Dec 17, 8 PM $ 0.489
-0.11%
$ 488.58 million $ 172,597
Dec 17, 7 PM $ 0.484
-0.16%
$ 484.49 million $ 168,501
Dec 17, 6 PM $ 0.496
-0.58%
$ 495.92 million $ 164,272
Dec 17, 5 PM $ 0.501
-1.61%
$ 500.91 million $ 134,628
Dec 17, 4 PM $ 0.511
-1.62%
$ 510.61 million $ 127,072
Dec 17, 3 PM $ 0.531
-1.88%
$ 530.67 million $ 121,410
Dec 17, 2 PM $ 0.52
+0.42%
$ 519.51 million $ 102,897
Dec 17, 1 PM $ 0.517
-1.03%
$ 517.34 million $ 102,042
Dec 17, 12 PM $ 0.523
+0.89%
$ 522.73 million $ 180,013
Dec 17, 11 AM $ 0.518
-0.48%
$ 518.14 million $ 181,403
Dec 17, 10 AM $ 0.521
+0.71%
$ 520.63 million $ 181,786
Dec 17, 9 AM $ 0.517
-0.78%
$ 516.95 million $ 183,993
Dec 17, 8 AM $ 0.518
-1.18%
$ 518.04 million $ 186,279
Dec 17, 7 AM $ 0.52
-0.46%
$ 520.38 million $ 190,178
Dec 17, 6 AM $ 0.527
+0.60%
$ 527.39 million $ 168,565
Dec 17, 5 AM $ 0.526
-1.23%
$ 526.43 million $ 242,035
Dec 17, 4 AM $ 0.533
+0.00%
$ 532.99 million $ 244,298
Dec 17, 3 AM $ 0.533
+0.75%
$ 532.99 million $ 244,298
Dec 17, 2 AM $ 0.529
-0.83%
$ 529 million $ 244,179
Dec 17, 1 AM $ 0.542
+0.58%
$ 541.91 million $ 245,213
Dec 17, 12 AM $ 0.539
-2.22%
$ 538.81 million $ 243,740
Dec 16, 11 PM $ 0.551
+0.65%
$ 551.23 million $ 243,765
Dec 16, 10 PM $ 0.542
+0.11%
$ 542.36 million $ 242,856
Dec 16, 9 PM $ 0.543
+1.47%
$ 543.14 million $ 237,453
Dec 16, 8 PM $ 0.537
+1.73%
$ 536.64 million $ 236,470
Dec 16, 7 PM $ 0.521
-0.88%
$ 521.22 million $ 240,144
Dec 16, 6 PM $ 0.526
-0.14%
$ 525.84 million $ 242,304
Dec 16, 5 PM $ 0.527
-0.74%
$ 526.56 million $ 251,580
Dec 16, 4 PM $ 0.526
-1.37%
$ 526.17 million $ 260,011
Dec 16, 3 PM $ 0.521
-0.38%
$ 521.1 million $ 262,110
Dec 16, 2 PM $ 0.518
+0.18%
$ 518.19 million $ 274,942
Dec 16, 1 PM $ 0.516
+0.13%
$ 516.41 million $ 269,789
Dec 16, 12 PM $ 0.516
-0.11%
$ 515.73 million $ 194,920
Dec 16, 11 AM $ 0.517
+0.74%
$ 517.19 million $ 193,740
Dec 16, 10 AM $ 0.514
+1.90%
$ 513.71 million $ 191,872
Dec 16, 9 AM $ 0.508
-0.04%
$ 507.84 million $ 189,779
Dec 16, 8 AM $ 0.508
+0.16%
$ 508.05 million $ 188,301