Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.395
+0.00%
$394.82 million $39,512
Apr 27, 6 AM $0.395
-0.70%
$394.82 million $41,836
Apr 27, 5 AM $0.398
-7.45%
$397.61 million $43,773
Apr 27, 4 AM $0.43
+0.00%
$429.62 million $37,373
Apr 27, 3 AM $0.43
+0.00%
$429.62 million $39,951
Apr 27, 2 AM $0.412
+0.69%
$412.01 million $43,095
Apr 27, 1 AM $0.409
+5.53%
$409.19 million $40,859
Apr 27, 12 AM $0.388
+0.00%
$387.76 million $38,731
Apr 26, 11 PM $0.388
-0.04%
$387.65 million $38,731
Apr 26, 10 PM $0.383
+0.00%
$382.63 million $37,753
Apr 26, 9 PM $0.383
-0.21%
$382.63 million $37,691
Apr 26, 8 PM $0.383
+0.00%
$383.42 million $37,189
Apr 26, 7 PM $0.383
+0.00%
$383.42 million $37,189
Apr 26, 6 PM $0.383
+0.00%
$383.42 million $37,189
Apr 26, 5 PM $0.383
+0.00%
$383.42 million $37,189
Apr 26, 4 PM $0.383
+0.00%
$383.42 million $37,189
Apr 26, 3 PM $0.383
-0.94%
$383.42 million $37,229
Apr 26, 2 PM $0.384
-0.20%
$383.52 million $31,587
Apr 26, 1 PM $0.384
+0.00%
$384.29 million $29,942
Apr 26, 12 PM $0.384
+0.00%
$384.29 million $29,942
Apr 26, 11 AM $0.384
+0.09%
$384.29 million $29,942
Apr 26, 10 AM $0.383
+0.26%
$382.95 million $31,166
Apr 26, 9 AM $0.382
+0.43%
$382.37 million $29,253
Apr 26, 8 AM $0.381
+0.53%
$380.78 million $25,676
Apr 26, 7 AM $0.377
+0.17%
$377.33 million $22,109
Apr 26, 6 AM $0.376
+0.05%
$375.86 million $18,605
Apr 26, 5 AM $0.377
+0.17%
$376.59 million $15,078
Apr 26, 4 AM $0.371
+0.40%
$371.14 million $11,568
Apr 26, 3 AM $0.37
+0.23%
$369.58 million $8,087
Apr 26, 2 AM $0.369
-1.86%
$368.9 million $4,683
Apr 26, 1 AM $0.376
+0.00%
$375.9 million $1,928
Apr 26, 12 AM $0.376
+0.00%
$375.9 million $1,928
Apr 25, 11 PM $0.376
+0.00%
$375.9 million $1,928
Apr 25, 10 PM $0.376
+0.00%
$375.9 million $3,816
Apr 25, 9 PM $0.376
+0.00%
$375.9 million $3,816
Apr 25, 8 PM $0.376
+0.00%
$375.9 million $3,816
Apr 25, 7 PM $0.376
+0.00%
$375.9 million $5,704
Apr 25, 6 PM $0.376
+0.00%
$375.9 million $5,704
Apr 25, 5 PM $0.376
+0.00%
$375.9 million $12,582
Apr 25, 4 PM $0.376
-0.34%
$375.9 million $12,582
Apr 25, 3 PM $0.377
+0.00%
$377.18 million $37,517
Apr 25, 2 PM $0.377
+0.00%
$377.18 million $37,668
Apr 25, 1 PM $0.377
+0.00%
$377.18 million $37,668
Apr 25, 12 PM $0.377
+0.00%
$377.18 million $37,668
Apr 25, 11 AM $0.377
-0.81%
$377.18 million $37,668
Apr 25, 10 AM $0.38
+0.00%
$380.27 million $36,114
Apr 25, 9 AM $0.38
+0.00%
$380.27 million $36,114
Apr 25, 8 AM $0.38
+0.00%
$380.27 million $36,114
Apr 25, 7 AM $0.38
+0.00%
$380.27 million $36,114
Apr 25, 6 AM $0.38
+0.00%
$380.27 million $36,114