Unit SPX6900 Historical Data

UUUSPX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.508
-0.04%
$ 507.84 million $ 189,779
Dec 16, 8 AM $ 0.508
+0.16%
$ 508.05 million $ 188,301
Dec 16, 7 AM $ 0.507
-1.66%
$ 507.22 million $ 180,528
Dec 16, 6 AM $ 0.512
+0.09%
$ 511.92 million $ 177,267
Dec 16, 5 AM $ 0.511
+1.58%
$ 511.47 million $ 101,641
Dec 16, 4 AM $ 0.507
+0.00%
$ 506.68 million $ 102,539
Dec 16, 3 AM $ 0.507
-0.74%
$ 506.68 million $ 102,551
Dec 16, 2 AM $ 0.51
-0.26%
$ 510.44 million $ 104,110
Dec 16, 1 AM $ 0.512
+0.29%
$ 511.79 million $ 107,323
Dec 16, 12 AM $ 0.514
-0.56%
$ 514.46 million $ 108,456
Dec 15, 11 PM $ 0.517
+0.61%
$ 517.38 million $ 109,530
Dec 15, 10 PM $ 0.514
+0.00%
$ 514.24 million $ 118,622
Dec 15, 9 PM $ 0.516
-0.47%
$ 515.72 million $ 118,674
Dec 15, 8 PM $ 0.518
+0.47%
$ 518.17 million $ 121,978
Dec 15, 7 PM $ 0.515
-0.18%
$ 514.58 million $ 118,273
Dec 15, 6 PM $ 0.508
-0.36%
$ 507.7 million $ 111,512
Dec 15, 5 PM $ 0.514
-1.56%
$ 514.24 million $ 107,692
Dec 15, 4 PM $ 0.523
-0.18%
$ 523.32 million $ 104,718
Dec 15, 3 PM $ 0.53
-2.97%
$ 530.03 million $ 100,285
Dec 15, 2 PM $ 0.551
+0.17%
$ 550.78 million $ 76,229
Dec 15, 1 PM $ 0.55
-1.49%
$ 549.82 million $ 67,689
Dec 15, 12 PM $ 0.556
-0.60%
$ 555.75 million $ 67,209
Dec 15, 11 AM $ 0.561
+0.01%
$ 561.49 million $ 70,258
Dec 15, 10 AM $ 0.561
-0.67%
$ 561.46 million $ 71,788
Dec 15, 9 AM $ 0.565
+0.00%
$ 565.23 million $ 69,910
Dec 15, 8 AM $ 0.565
+1.40%
$ 565.23 million $ 69,910
Dec 15, 7 AM $ 0.557
-1.84%
$ 557.42 million $ 69,622
Dec 15, 6 AM $ 0.565
+0.59%
$ 565.09 million $ 68,520
Dec 15, 5 AM $ 0.56
+1.64%
$ 560.37 million $ 68,320
Dec 15, 4 AM $ 0.549
-0.03%
$ 549.11 million $ 65,124
Dec 15, 3 AM $ 0.549
-0.26%
$ 549.27 million $ 63,996
Dec 15, 2 AM $ 0.553
+0.29%
$ 552.96 million $ 61,437
Dec 15, 1 AM $ 0.556
+2.01%
$ 556.29 million $ 58,117
Dec 15, 12 AM $ 0.545
-0.75%
$ 545.33 million $ 56,967
Dec 14, 11 PM $ 0.549
+0.28%
$ 549.43 million $ 55,867
Dec 14, 10 PM $ 0.557
+0.16%
$ 557.39 million $ 47,877
Dec 14, 9 PM $ 0.556
-1.46%
$ 556.49 million $ 48,970
Dec 14, 8 PM $ 0.565
+0.58%
$ 564.76 million $ 46,037
Dec 14, 7 PM $ 0.562
-1.87%
$ 561.53 million $ 46,091
Dec 14, 6 PM $ 0.572
+0.78%
$ 572.21 million $ 44,836
Dec 14, 5 PM $ 0.563
-1.58%
$ 563 million $ 43,578
Dec 14, 4 PM $ 0.572
+0.99%
$ 572.04 million $ 37,866
Dec 14, 3 PM $ 0.566
+0.49%
$ 566.46 million $ 36,926
Dec 14, 2 PM $ 0.569
-0.67%
$ 568.54 million $ 36,928
Dec 14, 1 PM $ 0.572
-0.37%
$ 572.36 million $ 34,730
Dec 14, 12 PM $ 0.574
+0.61%
$ 574.47 million $ 30,731
Dec 14, 11 AM $ 0.571
-0.88%
$ 571.11 million $ 28,441
Dec 14, 10 AM $ 0.576
-1.04%
$ 576.16 million $ 25,776
Dec 14, 9 AM $ 0.587
+0.00%
$ 586.72 million $ 24,679
Dec 14, 8 AM $ 0.587
+0.00%
$ 586.72 million $ 25,676