Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.38
+0.00%
$380.27 million $36,172
Apr 25, 4 AM $0.38
+0.00%
$380.27 million $36,319
Apr 25, 3 AM $0.38
+0.00%
$380.27 million $39,403
Apr 25, 2 AM $0.38
+0.00%
$380.27 million $39,403
Apr 25, 1 AM $0.38
+0.00%
$380.27 million $39,403
Apr 25, 12 AM $0.38
-0.29%
$380.27 million $39,403
Apr 24, 11 PM $0.381
-0.60%
$381.37 million $39,403
Apr 24, 10 PM $0.384
+0.00%
$383.66 million $37,515
Apr 24, 9 PM $0.384
+0.00%
$383.66 million $37,686
Apr 24, 8 PM $0.384
-0.07%
$383.66 million $52,666
Apr 24, 7 PM $0.384
+0.00%
$383.94 million $52,147
Apr 24, 6 PM $0.384
+0.01%
$383.94 million $52,147
Apr 24, 5 PM $0.384
+0.00%
$383.92 million $45,270
Apr 24, 4 PM $0.384
+0.46%
$383.92 million $45,312
Apr 24, 3 PM $0.382
-2.77%
$382.15 million $22,224
Apr 24, 2 PM $0.393
+0.00%
$393.05 million $25,222
Apr 24, 1 PM $0.393
+0.00%
$393.05 million $25,222
Apr 24, 12 PM $0.393
+0.00%
$393.05 million $25,222
Apr 24, 11 AM $0.394
+0.85%
$394.29 million $25,222
Apr 24, 10 AM $0.391
+0.00%
$390.95 million $24,913
Apr 24, 9 AM $0.391
+0.00%
$390.95 million $28,700
Apr 24, 8 AM $0.391
+0.00%
$390.95 million $28,700
Apr 24, 7 AM $0.391
+0.00%
$390.95 million $28,700
Apr 24, 6 AM $0.391
+1.73%
$390.95 million $28,700
Apr 24, 5 AM $0.384
+0.50%
$384.31 million $28,642
Apr 24, 4 AM $0.382
+0.00%
$382.4 million $28,465
Apr 24, 3 AM $0.382
-4.40%
$382.4 million $28,465
Apr 24, 2 AM $0.4
+0.00%
$400 million $26,590
Apr 24, 1 AM $0.4
+0.00%
$400 million $26,590
Apr 24, 12 AM $0.4
+0.00%
$400 million $48,274
Apr 23, 11 PM $0.4
+0.00%
$400 million $51,644
Apr 23, 10 PM $0.4
+3.17%
$400 million $51,644
Apr 23, 9 PM $0.388
-0.38%
$387.7 million $54,742
Apr 23, 8 PM $0.386
+0.00%
$386.09 million $44,650
Apr 23, 7 PM $0.386
+0.00%
$386.09 million $43,361
Apr 23, 6 PM $0.386
+0.00%
$386.09 million $63,440
Apr 23, 5 PM $0.386
-0.52%
$386.09 million $71,747
Apr 23, 4 PM $0.388
+0.00%
$388.1 million $92,627
Apr 23, 3 PM $0.388
+3.39%
$388.1 million $104,404
Apr 23, 2 PM $0.375
+0.00%
$375.38 million $109,260
Apr 23, 1 PM $0.375
+0.00%
$375.38 million $109,826
Apr 23, 12 PM $0.375
+0.00%
$375.38 million $110,824
Apr 23, 11 AM $0.376
+0.00%
$376.26 million $112,174
Apr 23, 10 AM $0.376
-0.28%
$376.26 million $114,135
Apr 23, 9 AM $0.377
-1.87%
$377.28 million $112,401
Apr 23, 8 AM $0.384
+0.00%
$384.45 million $112,440
Apr 23, 7 AM $0.384
+0.00%
$384.45 million $114,486
Apr 23, 6 AM $0.384
+0.00%
$384.45 million $114,486
Apr 23, 5 AM $0.384
+0.00%
$384.45 million $116,419
Apr 23, 4 AM $0.384
+0.00%
$384.45 million $116,419