Unit SPX6900 Historical Data

UUUSPX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.587
+0.00%
$ 586.72 million $ 25,676
Dec 14, 7 AM $ 0.581
+0.00%
$ 581.26 million $ 26,876
Dec 14, 6 AM $ 0.581
+0.00%
$ 581.26 million $ 30,335
Dec 14, 5 AM $ 0.581
+0.00%
$ 581.26 million $ 30,335
Dec 14, 4 AM $ 0.585
-1.16%
$ 584.88 million $ 30,385
Dec 14, 3 AM $ 0.592
+0.14%
$ 591.74 million $ 29,235
Dec 14, 2 AM $ 0.591
+0.99%
$ 590.89 million $ 30,356
Dec 14, 1 AM $ 0.592
+0.00%
$ 592.06 million $ 29,254
Dec 14, 12 AM $ 0.592
-0.18%
$ 592.06 million $ 28,125
Dec 13, 11 PM $ 0.592
-0.04%
$ 591.68 million $ 27,052
Dec 13, 10 PM $ 0.592
-0.05%
$ 591.93 million $ 27,202
Dec 13, 9 PM $ 0.588
-1.73%
$ 587.8 million $ 27,460
Dec 13, 8 PM $ 0.598
-0.57%
$ 598.13 million $ 27,001
Dec 13, 7 PM $ 0.604
+1.62%
$ 603.6 million $ 30,487
Dec 13, 6 PM $ 0.594
+0.45%
$ 593.99 million $ 31,400
Dec 13, 5 PM $ 0.591
+0.40%
$ 591.32 million $ 35,235
Dec 13, 4 PM $ 0.594
+0.29%
$ 593.85 million $ 38,392
Dec 13, 3 PM $ 0.592
+0.48%
$ 592.11 million $ 53,163
Dec 13, 2 PM $ 0.589
-1.07%
$ 589.26 million $ 67,736
Dec 13, 1 PM $ 0.596
-0.06%
$ 595.66 million $ 70,717
Dec 13, 12 PM $ 0.596
+0.75%
$ 596.02 million $ 71,357
Dec 13, 11 AM $ 0.592
+0.00%
$ 591.59 million $ 70,755
Dec 13, 10 AM $ 0.592
+0.00%
$ 591.59 million $ 70,855
Dec 13, 9 AM $ 0.592
-0.59%
$ 591.59 million $ 73,055
Dec 13, 8 AM $ 0.595
+0.34%
$ 595.1 million $ 74,145
Dec 13, 7 AM $ 0.593
+0.78%
$ 593.09 million $ 76,247
Dec 13, 6 AM $ 0.589
+0.00%
$ 588.52 million $ 73,522
Dec 13, 5 AM $ 0.589
+0.00%
$ 588.52 million $ 79,279
Dec 13, 4 AM $ 0.586
+0.00%
$ 586.4 million $ 82,579
Dec 13, 3 AM $ 0.586
+1.27%
$ 586.4 million $ 83,627
Dec 13, 2 AM $ 0.579
+0.00%
$ 579.06 million $ 84,033
Dec 13, 1 AM $ 0.579
+0.00%
$ 579.06 million $ 89,055
Dec 13, 12 AM $ 0.579
-0.27%
$ 579.06 million $ 96,884
Dec 12, 11 PM $ 0.581
-1.05%
$ 580.6 million $ 96,974
Dec 12, 10 PM $ 0.587
+1.34%
$ 586.75 million $ 97,866
Dec 12, 9 PM $ 0.579
-0.28%
$ 578.97 million $ 101,175
Dec 12, 8 PM $ 0.581
+0.40%
$ 580.6 million $ 127,682
Dec 12, 7 PM $ 0.582
-1.05%
$ 582.31 million $ 126,533
Dec 12, 6 PM $ 0.588
+0.32%
$ 588.47 million $ 127,542
Dec 12, 5 PM $ 0.587
+0.47%
$ 586.6 million $ 136,266
Dec 12, 4 PM $ 0.572
-3.37%
$ 571.63 million $ 133,164
Dec 12, 3 PM $ 0.596
-5.47%
$ 596.49 million $ 121,523
Dec 12, 2 PM $ 0.631
+0.57%
$ 631.01 million $ 114,716
Dec 12, 1 PM $ 0.629
+0.36%
$ 628.64 million $ 114,787
Dec 12, 12 PM $ 0.626
-0.34%
$ 626.4 million $ 114,847
Dec 12, 11 AM $ 0.629
-0.13%
$ 628.55 million $ 119,516
Dec 12, 10 AM $ 0.629
+0.64%
$ 629.39 million $ 119,524
Dec 12, 9 AM $ 0.627
+0.76%
$ 626.55 million $ 117,414
Dec 12, 8 AM $ 0.622
-1.06%
$ 621.81 million $ 118,812
Dec 12, 7 AM $ 0.627
-0.04%
$ 626.99 million $ 121,103