Unit SPX6900 Historical Data

UUUSPX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.29
+0.00%
$ 290.02 million $ 12,272
Mar 24, 7 PM $ 0.29
+0.00%
$ 290.02 million $ 14,272
Mar 24, 6 PM $ 0.29
+0.00%
$ 290.02 million $ 14,272
Mar 24, 5 PM $ 0.29
+0.00%
$ 290.02 million $ 14,286
Mar 24, 4 PM $ 0.29
-1.13%
$ 289.75 million $ 16,285
Mar 24, 3 PM $ 0.293
+0.37%
$ 293.07 million $ 11,304
Mar 24, 2 PM $ 0.292
+0.00%
$ 292 million $ 9,924
Mar 24, 1 PM $ 0.296
+0.00%
$ 296.21 million $ 9,924
Mar 24, 12 PM $ 0.296
+0.00%
$ 296.21 million $ 8,175
Mar 24, 11 AM $ 0.296
+0.00%
$ 296.21 million $ 8,190
Mar 24, 10 AM $ 0.296
-1.07%
$ 296.21 million $ 13,187
Mar 24, 9 AM $ 0.299
+0.00%
$ 299.41 million $ 13,176
Mar 24, 8 AM $ 0.296
+0.00%
$ 295.77 million $ 13,176
Mar 24, 7 AM $ 0.296
+0.00%
$ 295.77 million $ 13,050
Mar 24, 6 AM $ 0.296
+0.00%
$ 295.77 million $ 20,173
Mar 24, 5 AM $ 0.296
+0.00%
$ 295.77 million $ 25,232
Mar 24, 4 AM $ 0.296
+0.00%
$ 295.77 million $ 25,232
Mar 24, 3 AM $ 0.296
+0.00%
$ 295.77 million $ 25,232
Mar 24, 2 AM $ 0.296
+0.00%
$ 295.77 million $ 25,232
Mar 24, 1 AM $ 0.296
+0.00%
$ 295.77 million $ 25,232
Mar 24, 12 AM $ 0.296
+0.26%
$ 295.77 million $ 25,232
Mar 23, 11 PM $ 0.295
-1.98%
$ 295 million $ 25,231
Mar 23, 10 PM $ 0.301
+0.00%
$ 300.97 million $ 25,161
Mar 23, 9 PM $ 0.301
+0.00%
$ 300.97 million $ 25,161
Mar 23, 8 PM $ 0.299
-0.13%
$ 299.3 million $ 25,206
Mar 23, 7 PM $ 0.3
+0.00%
$ 299.69 million $ 24,782
Mar 23, 6 PM $ 0.3
+0.64%
$ 299.69 million $ 24,782
Mar 23, 5 PM $ 0.298
-0.81%
$ 297.79 million $ 25,105
Mar 23, 4 PM $ 0.3
+0.10%
$ 300.23 million $ 23,106
Mar 23, 3 PM $ 0.305
+0.00%
$ 304.83 million $ 23,091
Mar 23, 2 PM $ 0.305
+0.00%
$ 304.83 million $ 22,848
Mar 23, 1 PM $ 0.301
+0.00%
$ 300.56 million $ 22,848
Mar 23, 12 PM $ 0.301
-2.57%
$ 300.56 million $ 22,597
Mar 23, 11 AM $ 0.308
+6.55%
$ 308.48 million $ 22,583
Mar 23, 10 AM $ 0.29
+0.00%
$ 289.53 million $ 17,836
Mar 23, 9 AM $ 0.29
+0.00%
$ 289.53 million $ 23,931
Mar 23, 8 AM $ 0.29
+0.00%
$ 289.53 million $ 38,403
Mar 23, 7 AM $ 0.291
+0.00%
$ 290.71 million $ 54,273
Mar 23, 6 AM $ 0.287
+0.00%
$ 287.4 million $ 61,375
Mar 23, 5 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 4 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 3 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 2 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 1 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 12 AM $ 0.287
-1.39%
$ 287.4 million $ 49,190
Mar 22, 11 PM $ 0.291
+2.06%
$ 291.45 million $ 62,790
Mar 22, 10 PM $ 0.286
+0.00%
$ 285.56 million $ 60,857
Mar 22, 9 PM $ 0.286
-1.48%
$ 285.56 million $ 60,857
Mar 22, 8 PM $ 0.29
+0.00%
$ 289.84 million $ 60,813
Mar 22, 7 PM $ 0.293
+0.00%
$ 292.82 million $ 60,813