Unit SPX6900 Historical Data

UUUSPX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.622
-1.06%
$ 621.81 million $ 118,812
Dec 12, 7 AM $ 0.627
-0.04%
$ 626.99 million $ 121,103
Dec 12, 6 AM $ 0.627
+0.82%
$ 627.27 million $ 121,570
Dec 12, 5 AM $ 0.622
+0.56%
$ 622.18 million $ 117,889
Dec 12, 4 AM $ 0.619
-0.79%
$ 618.73 million $ 114,582
Dec 12, 3 AM $ 0.624
-0.67%
$ 623.67 million $ 117,902
Dec 12, 2 AM $ 0.628
+0.92%
$ 627.86 million $ 120,970
Dec 12, 1 AM $ 0.622
+0.19%
$ 622.11 million $ 119,680
Dec 12, 12 AM $ 0.627
-0.04%
$ 627.11 million $ 119,756
Dec 11, 11 PM $ 0.627
+0.61%
$ 627.33 million $ 124,072
Dec 11, 10 PM $ 0.624
-1.04%
$ 623.54 million $ 123,023
Dec 11, 9 PM $ 0.634
+2.84%
$ 633.55 million $ 122,653
Dec 11, 8 PM $ 0.61
+0.74%
$ 609.92 million $ 112,548
Dec 11, 7 PM $ 0.616
+0.67%
$ 616.02 million $ 157,967
Dec 11, 6 PM $ 0.612
+1.13%
$ 612.12 million $ 282,054
Dec 11, 5 PM $ 0.607
+1.11%
$ 606.55 million $ 280,813
Dec 11, 4 PM $ 0.6
-0.67%
$ 600.01 million $ 281,758
Dec 11, 3 PM $ 0.604
+0.54%
$ 604.07 million $ 282,534
Dec 11, 2 PM $ 0.601
-0.23%
$ 600.73 million $ 278,235
Dec 11, 1 PM $ 0.602
-2.32%
$ 602.12 million $ 277,775
Dec 11, 12 PM $ 0.616
+2.96%
$ 616.44 million $ 278,270
Dec 11, 11 AM $ 0.599
+0.00%
$ 598.7 million $ 306,924
Dec 11, 10 AM $ 0.6
-0.42%
$ 600.24 million $ 306,924
Dec 11, 9 AM $ 0.6
+1.13%
$ 600.15 million $ 314,696
Dec 11, 8 AM $ 0.595
-1.46%
$ 594.98 million $ 313,834
Dec 11, 7 AM $ 0.604
+1.83%
$ 603.79 million $ 311,596
Dec 11, 6 AM $ 0.593
+0.00%
$ 592.94 million $ 306,928
Dec 11, 5 AM $ 0.593
+1.18%
$ 592.94 million $ 309,227
Dec 11, 4 AM $ 0.586
-0.41%
$ 586.03 million $ 307,343
Dec 11, 3 AM $ 0.595
-0.78%
$ 595.45 million $ 308,607
Dec 10, 8 PM $ 0.687
+3.42%
$ 686.75 million $ 265,326
Dec 10, 7 PM $ 0.669
+3.35%
$ 668.87 million $ 245,666
Dec 10, 6 PM $ 0.638
+0.11%
$ 637.7 million $ 123,196
Dec 10, 5 PM $ 0.637
-0.09%
$ 636.97 million $ 119,158
Dec 10, 4 PM $ 0.643
+0.55%
$ 643.14 million $ 129,919
Dec 10, 3 PM $ 0.648
+0.37%
$ 648.14 million $ 136,631
Dec 10, 2 PM $ 0.646
-0.91%
$ 645.74 million $ 155,716
Dec 10, 1 PM $ 0.651
+1.79%
$ 651.41 million $ 156,216
Dec 10, 12 PM $ 0.648
+0.79%
$ 647.88 million $ 154,400
Dec 10, 11 AM $ 0.648
+0.00%
$ 648.06 million $ 127,085
Dec 10, 10 AM $ 0.654
-0.30%
$ 653.93 million $ 127,193
Dec 10, 9 AM $ 0.656
-1.09%
$ 655.88 million $ 119,264
Dec 10, 8 AM $ 0.663
+1.56%
$ 663.11 million $ 118,547
Dec 10, 7 AM $ 0.653
+0.00%
$ 652.95 million $ 117,447
Dec 10, 6 AM $ 0.653
+0.29%
$ 652.95 million $ 119,682
Dec 10, 5 AM $ 0.651
-0.29%
$ 651.04 million $ 118,947
Dec 10, 4 AM $ 0.645
+0.47%
$ 645.26 million $ 119,732
Dec 10, 3 AM $ 0.642
+0.00%
$ 642.23 million $ 122,041
Dec 10, 2 AM $ 0.642
+0.00%
$ 641.71 million $ 123,282
Dec 10, 1 AM $ 0.64
-1.11%
$ 640.05 million $ 126,164