Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.384
+0.00%
$384.45 million $116,419
Apr 23, 3 AM $0.384
+0.00%
$384.45 million $118,660
Apr 23, 2 AM $0.387
+0.00%
$386.71 million $118,660
Apr 23, 1 AM $0.387
-0.36%
$386.71 million $117,471
Apr 23, 12 AM $0.393
+0.00%
$392.67 million $96,724
Apr 22, 11 PM $0.39
-2.72%
$389.5 million $94,846
Apr 22, 10 PM $0.4
+2.43%
$400.38 million $92,415
Apr 22, 9 PM $0.391
+0.61%
$390.87 million $89,139
Apr 22, 8 PM $0.391
+0.00%
$390.86 million $88,554
Apr 22, 7 PM $0.391
-2.21%
$390.86 million $84,256
Apr 22, 6 PM $0.395
-1.44%
$395.14 million $81,681
Apr 22, 5 PM $0.397
+1.43%
$397.01 million $57,601
Apr 22, 4 PM $0.394
+1.94%
$394.12 million $36,748
Apr 22, 3 PM $0.384
-0.47%
$384.18 million $25,518
Apr 22, 2 PM $0.386
-0.01%
$385.94 million $20,240
Apr 22, 1 PM $0.386
-1.51%
$385.99 million $22,017
Apr 22, 12 PM $0.392
+0.97%
$391.9 million $20,968
Apr 22, 11 AM $0.388
+3.92%
$388.14 million $26,074
Apr 22, 10 AM $0.373
-0.82%
$373.49 million $35,947
Apr 22, 9 AM $0.377
+1.87%
$375.67 million $35,785
Apr 22, 8 AM $0.37
+0.00%
$369.66 million $40,391
Apr 22, 5 AM $0.356
+0.00%
$356.06 million $38,292
Apr 22, 4 AM $0.356
+3.76%
$356.06 million $52,855
Apr 22, 3 AM $0.343
+0.00%
$343.17 million $51,710
Apr 22, 2 AM $0.343
+0.00%
$343.17 million $51,710
Apr 22, 1 AM $0.343
+0.00%
$343.17 million $51,710
Apr 22, 12 AM $0.343
+1.16%
$343.17 million $51,710
Apr 21, 11 PM $0.339
+0.00%
$339.22 million $51,711
Apr 21, 10 PM $0.339
+0.00%
$339.22 million $51,711
Apr 21, 9 PM $0.339
+0.00%
$339.22 million $51,711
Apr 21, 8 PM $0.339
+0.00%
$339.22 million $52,811
Apr 21, 7 PM $0.339
-0.31%
$339.22 million $52,821
Apr 21, 6 PM $0.34
+0.00%
$340.27 million $50,944
Apr 21, 5 PM $0.34
-1.39%
$340.27 million $50,944
Apr 21, 4 PM $0.345
-0.45%
$345.06 million $50,367
Apr 21, 3 PM $0.348
-0.86%
$347.76 million $48,369
Apr 21, 2 PM $0.351
-0.26%
$350.79 million $47,752
Apr 21, 1 PM $0.352
+0.00%
$351.7 million $45,290
Apr 21, 12 PM $0.352
-2.56%
$351.7 million $45,290
Apr 21, 11 AM $0.361
+0.81%
$360.93 million $40,479
Apr 21, 10 AM $0.358
+0.00%
$358.03 million $28,627
Apr 21, 9 AM $0.358
-0.47%
$358.03 million $30,251
Apr 21, 8 AM $0.346
+0.00%
$346.14 million $29,726
Apr 21, 7 AM $0.346
+0.00%
$346.14 million $23,758
Apr 21, 6 AM $0.346
+0.00%
$346.14 million $24,365
Apr 21, 5 AM $0.346
+2.37%
$346.14 million $24,365
Apr 21, 4 AM $0.33
+0.00%
$329.6 million $8,781
Apr 21, 3 AM $0.33
+0.00%
$329.6 million $7,800
Apr 21, 2 AM $0.33
+0.00%
$329.6 million $7,800
Apr 21, 1 AM $0.33
+0.00%
$329.6 million $8,813