Unit SPX6900 Historical Data

UUUSPX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.64
-1.11%
$ 640.05 million $ 126,164
Dec 10, 12 AM $ 0.647
-1.45%
$ 647.22 million $ 124,217
Dec 9, 11 PM $ 0.653
-0.31%
$ 652.69 million $ 124,030
Dec 9, 10 PM $ 0.643
-0.45%
$ 642.53 million $ 122,849
Dec 9, 9 PM $ 0.656
-0.69%
$ 655.56 million $ 112,269
Dec 9, 8 PM $ 0.661
-2.65%
$ 660.6 million $ 117,691
Dec 9, 7 PM $ 0.684
+0.83%
$ 684.1 million $ 112,720
Dec 9, 6 PM $ 0.686
+0.59%
$ 686.08 million $ 131,576
Dec 9, 5 PM $ 0.694
-2.07%
$ 693.74 million $ 134,183
Dec 9, 4 PM $ 0.7
+2.36%
$ 699.77 million $ 124,901
Dec 9, 3 PM $ 0.654
+3.08%
$ 654.36 million $ 123,481
Dec 9, 2 PM $ 0.635
+1.20%
$ 634.81 million $ 115,738
Dec 9, 1 PM $ 0.632
-0.92%
$ 632.37 million $ 128,910
Dec 9, 12 PM $ 0.638
+0.99%
$ 638.25 million $ 126,883
Dec 9, 11 AM $ 0.632
-0.40%
$ 632 million $ 123,822
Dec 9, 10 AM $ 0.635
-0.47%
$ 634.51 million $ 125,504
Dec 9, 9 AM $ 0.637
+0.00%
$ 637.49 million $ 127,851
Dec 9, 8 AM $ 0.638
-0.83%
$ 637.73 million $ 140,249
Dec 9, 7 AM $ 0.643
+0.63%
$ 643.07 million $ 139,475
Dec 9, 6 AM $ 0.634
-1.94%
$ 633.81 million $ 163,757
Dec 9, 5 AM $ 0.646
+0.73%
$ 646.35 million $ 169,792
Dec 9, 4 AM $ 0.644
-0.78%
$ 644.01 million $ 170,907
Dec 9, 3 AM $ 0.649
+0.55%
$ 649.05 million $ 168,907
Dec 9, 2 AM $ 0.645
-0.16%
$ 645.48 million $ 168,901
Dec 9, 1 AM $ 0.646
-0.42%
$ 646.49 million $ 170,607
Dec 9, 12 AM $ 0.649
-0.67%
$ 649.19 million $ 198,922
Dec 8, 11 PM $ 0.654
+0.00%
$ 653.55 million $ 202,743
Dec 8, 10 PM $ 0.656
-1.06%
$ 655.62 million $ 206,721
Dec 8, 9 PM $ 0.665
+0.87%
$ 665.39 million $ 210,388
Dec 8, 8 PM $ 0.659
+0.57%
$ 659.25 million $ 210,965
Dec 8, 7 PM $ 0.654
-0.58%
$ 653.63 million $ 212,505
Dec 8, 6 PM $ 0.66
+0.09%
$ 660.25 million $ 182,074
Dec 8, 5 PM $ 0.662
-0.64%
$ 662.01 million $ 184,555
Dec 8, 4 PM $ 0.672
-0.12%
$ 671.69 million $ 207,921
Dec 8, 3 PM $ 0.673
-2.66%
$ 672.52 million $ 202,285
Dec 8, 2 PM $ 0.694
+0.34%
$ 694.48 million $ 199,654
Dec 8, 1 PM $ 0.692
+0.26%
$ 692.14 million $ 198,073
Dec 8, 12 PM $ 0.69
+0.00%
$ 690.36 million $ 197,900
Dec 8, 11 AM $ 0.692
-0.54%
$ 691.77 million $ 211,168
Dec 8, 10 AM $ 0.696
-0.98%
$ 695.53 million $ 210,673
Dec 8, 9 AM $ 0.699
+3.53%
$ 698.86 million $ 210,151
Dec 8, 8 AM $ 0.671
-1.06%
$ 671.06 million $ 201,409
Dec 8, 7 AM $ 0.678
-0.06%
$ 678.26 million $ 197,358
Dec 8, 6 AM $ 0.677
-0.40%
$ 676.78 million $ 177,959
Dec 8, 5 AM $ 0.679
+1.84%
$ 678.75 million $ 169,692
Dec 8, 4 AM $ 0.666
+1.41%
$ 666.49 million $ 167,386
Dec 8, 3 AM $ 0.657
+0.60%
$ 657.24 million $ 162,500
Dec 8, 2 AM $ 0.656
-1.40%
$ 655.56 million $ 161,268
Dec 8, 1 AM $ 0.669
+3.02%
$ 668.53 million $ 164,953
Dec 8, 12 AM $ 0.655
+2.47%
$ 655.17 million $ 149,645