Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.33
+0.00%
$329.6 million $8,813
Apr 21, 12 AM $0.33
-0.81%
$329.6 million $18,830
Apr 20, 11 PM $0.332
+0.00%
$332.28 million $32,029
Apr 20, 10 PM $0.332
+0.00%
$332.28 million $32,029
Apr 20, 9 PM $0.332
-1.02%
$332.28 million $33,044
Apr 20, 8 PM $0.336
-0.70%
$335.7 million $31,941
Apr 20, 7 PM $0.338
+0.00%
$338.06 million $31,931
Apr 20, 6 PM $0.338
+0.00%
$338.06 million $31,931
Apr 20, 5 PM $0.338
+0.00%
$338.06 million $32,209
Apr 20, 4 PM $0.338
+0.00%
$338.06 million $32,606
Apr 20, 3 PM $0.338
+0.00%
$338.06 million $32,606
Apr 20, 2 PM $0.328
-0.46%
$327.56 million $34,505
Apr 20, 1 PM $0.329
+0.00%
$329.07 million $32,708
Apr 20, 12 PM $0.329
+1.23%
$329.07 million $32,708
Apr 20, 11 AM $0.325
+0.00%
$325.07 million $31,064
Apr 20, 10 AM $0.325
+0.20%
$325.07 million $31,064
Apr 20, 9 AM $0.324
+0.00%
$324.41 million $31,077
Apr 20, 8 AM $0.324
+0.00%
$324.41 million $31,077
Apr 20, 7 AM $0.324
+4.97%
$324.41 million $31,077
Apr 20, 6 AM $0.309
+0.00%
$309.06 million $30,440
Apr 20, 5 AM $0.309
+0.05%
$309.06 million $30,455
Apr 20, 4 AM $0.309
+0.00%
$308.91 million $29,588
Apr 20, 3 AM $0.309
-0.79%
$308.91 million $29,588
Apr 20, 2 AM $0.311
-1.15%
$311.38 million $29,467
Apr 20, 1 AM $0.315
+0.37%
$315 million $28,464
Apr 20, 12 AM $0.314
+0.20%
$313.84 million $18,443
Apr 19, 10 PM $0.323
+0.00%
$322.94 million $14,044
Apr 19, 9 PM $0.323
+0.00%
$322.94 million $14,044
Apr 19, 8 PM $0.323
+0.00%
$322.94 million $14,044
Apr 19, 7 PM $0.323
+0.00%
$322.94 million $15,728
Apr 19, 6 PM $0.323
-1.21%
$322.94 million $27,616
Apr 19, 5 PM $0.327
-2.88%
$326.88 million $29,495
Apr 19, 4 PM $0.337
+0.00%
$336.56 million $29,095
Apr 19, 3 PM $0.337
+3.17%
$336.56 million $33,705
Apr 19, 2 PM $0.326
+0.00%
$326.21 million $135,114
Apr 19, 1 PM $0.326
+0.00%
$326.21 million $138,114
Apr 19, 12 PM $0.326
+0.00%
$326.21 million $138,173
Apr 19, 11 AM $0.326
+0.00%
$326.21 million $140,520
Apr 19, 10 AM $0.326
-1.47%
$326.21 million $140,520
Apr 19, 9 AM $0.331
+0.00%
$331.09 million $140,083
Apr 19, 8 AM $0.331
+0.00%
$331.09 million $140,083
Apr 19, 7 AM $0.331
+0.00%
$331.09 million $140,083
Apr 19, 6 AM $0.331
+0.08%
$331.09 million $140,083
Apr 19, 5 AM $0.331
+0.00%
$330.84 million $140,076
Apr 19, 4 AM $0.331
+0.00%
$330.84 million $141,445
Apr 19, 3 AM $0.331
+0.00%
$330.84 million $141,445
Apr 19, 2 AM $0.331
-3.32%
$330.84 million $141,445
Apr 19, 1 AM $0.342
+0.00%
$342.19 million $144,402
Apr 19, 12 AM $0.342
+0.00%
$342.19 million $144,402
Apr 18, 11 PM $0.342
+1.68%
$342.19 million $147,445