Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.342
+1.68%
$342.19 million $147,445
Apr 18, 10 PM $0.337
+0.00%
$336.54 million $137,378
Apr 18, 9 PM $0.337
+0.00%
$336.54 million $137,378
Apr 18, 8 PM $0.337
-0.80%
$336.54 million $137,378
Apr 18, 7 PM $0.339
-1.07%
$339.27 million $139,466
Apr 18, 6 PM $0.343
-1.78%
$342.94 million $128,241
Apr 18, 5 PM $0.349
+0.00%
$349.14 million $266,532
Apr 18, 4 PM $0.349
-0.08%
$349.14 million $267,632
Apr 18, 10 AM $0.376
+0.00%
$376.34 million $165,353
Apr 18, 9 AM $0.376
+0.00%
$376.34 million $165,353
Apr 18, 8 AM $0.376
+0.00%
$376.34 million $165,353
Apr 18, 7 AM $0.376
+0.00%
$376.34 million $168,270
Apr 18, 6 AM $0.376
+0.00%
$376.34 million $170,158
Apr 18, 5 AM $0.376
-4.17%
$376.34 million $173,933
Apr 18, 4 AM $0.393
+0.00%
$392.72 million $172,564
Apr 18, 3 AM $0.393
+0.00%
$392.72 million $172,564
Apr 18, 2 AM $0.393
+4.51%
$392.72 million $172,564
Apr 18, 1 AM $0.371
+0.00%
$371.06 million $170,437
Apr 18, 12 AM $0.371
-0.12%
$371.06 million $171,475
Apr 17, 11 PM $0.371
+0.00%
$371.5 million $173,421
Apr 17, 10 PM $0.371
+0.00%
$371.5 million $207,754
Apr 17, 9 PM $0.371
+0.00%
$371.5 million $207,754
Apr 17, 8 PM $0.371
-0.62%
$371.5 million $214,047
Apr 17, 7 PM $0.364
-0.51%
$363.6 million $212,548
Apr 17, 6 PM $0.364
-2.93%
$363.81 million $218,540
Apr 17, 5 PM $0.362
-2.46%
$361.73 million $119,050
Apr 17, 4 PM $0.371
+1.25%
$370.84 million $119,887
Apr 17, 3 PM $0.367
-0.96%
$367.31 million $121,619
Apr 17, 2 PM $0.371
-1.00%
$370.67 million $133,517
Apr 17, 1 PM $0.374
+4.23%
$374.41 million $157,775
Apr 17, 12 PM $0.359
+1.65%
$359.21 million $156,575
Apr 17, 11 AM $0.353
+2.12%
$353.38 million $157,953
Apr 17, 10 AM $0.346
+0.00%
$346.04 million $156,078
Apr 17, 9 AM $0.346
+0.00%
$346.04 million $156,078
Apr 17, 8 AM $0.346
-0.45%
$346.04 million $156,078
Apr 17, 7 AM $0.348
+0.87%
$348.14 million $154,178
Apr 17, 6 AM $0.345
-2.83%
$345.14 million $153,153
Apr 17, 5 AM $0.355
+0.00%
$355.2 million $149,581
Apr 17, 4 AM $0.355
+0.00%
$355.2 million $161,986
Apr 17, 3 AM $0.355
+0.00%
$355.2 million $161,986
Apr 17, 2 AM $0.355
+0.00%
$355.2 million $161,986
Apr 17, 1 AM $0.355
+1.05%
$355.2 million $164,079
Apr 17, 12 AM $0.352
-1.61%
$351.51 million $162,198
Apr 16, 11 PM $0.358
+5.03%
$357.82 million $160,955
Apr 16, 10 PM $0.357
+0.00%
$357.42 million $153,286
Apr 16, 9 PM $0.357
+0.43%
$357.42 million $122,848
Apr 16, 8 PM $0.36
+0.00%
$359.9 million $116,552
Apr 16, 7 PM $0.357
+1.02%
$357.26 million $114,282
Apr 16, 6 PM $0.342
+0.68%
$341.58 million $113,746
Apr 16, 5 PM $0.339
-2.85%
$338.96 million $73,095