Unit SPX6900 Historical Data

UUUSPX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.314
+0.00%
$ 313.92 million $ 20,335
Mar 18, 4 PM $ 0.314
-0.97%
$ 313.92 million $ 20,335
Mar 18, 3 PM $ 0.317
+0.00%
$ 317.01 million $ 19,887
Mar 18, 2 PM $ 0.317
-0.41%
$ 317.01 million $ 28,599
Mar 18, 1 PM $ 0.318
+0.00%
$ -- $ 42,209
Mar 18, 12 PM $ 0.339
+0.00%
$ 338.5 million $ 38,862
Mar 18, 11 AM $ 0.339
-3.88%
$ 338.5 million $ 36,330
Mar 18, 10 AM $ 0.352
+0.00%
$ 352.18 million $ 39,523
Mar 18, 9 AM $ 0.352
+0.00%
$ 352.18 million $ 41,411
Mar 18, 8 AM $ 0.352
+0.00%
$ 352.18 million $ 41,411
Mar 18, 7 AM $ 0.352
+0.00%
$ 352.18 million $ 41,411
Mar 18, 6 AM $ 0.352
+0.00%
$ 352.18 million $ 43,450
Mar 18, 5 AM $ 0.352
+0.00%
$ 352.18 million $ 43,450
Mar 18, 4 AM $ 0.352
+0.00%
$ 352.18 million $ 43,995
Mar 18, 3 AM $ 0.345
+0.00%
$ 345.32 million $ 43,995
Mar 18, 2 AM $ 0.345
+0.00%
$ 345.32 million $ 45,480
Mar 18, 1 AM $ 0.345
+0.00%
$ 345.32 million $ 45,480
Mar 18, 12 AM $ 0.345
-0.28%
$ 345.32 million $ 45,480
Mar 17, 11 PM $ 0.346
-0.41%
$ 346.29 million $ 45,726
Mar 17, 10 PM $ 0.346
+0.00%
$ 345.73 million $ 42,467
Mar 17, 9 PM $ 0.346
+0.54%
$ 345.73 million $ 44,231
Mar 17, 8 PM $ 0.344
+0.09%
$ 343.86 million $ 45,179
Mar 17, 7 PM $ 0.344
+0.39%
$ 343.55 million $ 48,858
Mar 17, 6 PM $ 0.342
+0.00%
$ 342.21 million $ 52,657
Mar 17, 5 PM $ 0.339
+0.00%
$ 339.21 million $ 52,791
Mar 17, 4 PM $ 0.339
+0.00%
$ 339.21 million $ 51,638
Mar 17, 3 PM $ 0.339
+0.02%
$ 339.48 million $ 51,638
Mar 17, 2 PM $ 0.339
+0.00%
$ 339.41 million $ 27,609
Mar 17, 1 PM $ 0.339
+0.00%
$ 339.41 million $ 27,609
Mar 17, 12 PM $ 0.339
-0.86%
$ 339.41 million $ 28,396
Mar 17, 11 AM $ 0.342
+1.17%
$ 342.35 million $ 32,216
Mar 17, 10 AM $ 0.338
-2.42%
$ 338.4 million $ 24,732
Mar 17, 9 AM $ 0.347
+0.00%
$ 346.78 million $ 30,803
Mar 17, 8 AM $ 0.347
+0.00%
$ 346.78 million $ 31,375
Mar 17, 7 AM $ 0.347
+0.99%
$ 346.78 million $ 31,375
Mar 17, 6 AM $ 0.343
+1.34%
$ 343.37 million $ 33,113
Mar 17, 5 AM $ 0.339
-1.46%
$ 338.82 million $ 34,860
Mar 17, 4 AM $ 0.344
+0.00%
$ 343.85 million $ 34,355
Mar 17, 3 AM $ 0.356
+0.00%
$ 355.97 million $ 34,355
Mar 17, 2 AM $ 0.352
+0.00%
$ 352.32 million $ 32,602
Mar 17, 1 AM $ 0.352
+0.00%
$ 352.32 million $ 32,579
Mar 17, 12 AM $ 0.352
-0.33%
$ 352.32 million $ 32,579
Mar 16, 11 PM $ 0.353
+0.00%
$ 353.49 million $ 32,332
Mar 16, 10 PM $ 0.353
+1.08%
$ 353.49 million $ 32,332
Mar 16, 9 PM $ 0.345
+0.90%
$ 345.4 million $ 30,403
Mar 16, 8 PM $ 0.342
-0.42%
$ 342.31 million $ 29,257
Mar 16, 7 PM $ 0.344
+2.94%
$ 343.76 million $ 25,783
Mar 16, 6 PM $ 0.339
+1.49%
$ 338.89 million $ 24,052
Mar 16, 5 PM $ 0.334
+1.95%
$ 333.9 million $ 25,223
Mar 16, 4 PM $ 0.328
+0.00%
$ 327.52 million $ 25,143