Unit SPX6900 Historical Data

UUUSPX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.669
+3.02%
$ 668.53 million $ 164,953
Dec 8, 12 AM $ 0.655
+2.47%
$ 655.17 million $ 149,645
Dec 7, 11 PM $ 0.641
-1.21%
$ 641 million $ 157,039
Dec 7, 10 PM $ 0.649
-1.29%
$ 648.82 million $ 171,300
Dec 7, 9 PM $ 0.66
-1.72%
$ 660.09 million $ 160,723
Dec 7, 8 PM $ 0.673
+0.36%
$ 673.23 million $ 158,971
Dec 7, 7 PM $ 0.671
-0.22%
$ 670.84 million $ 157,420
Dec 7, 6 PM $ 0.676
-0.85%
$ 676 million $ 160,890
Dec 7, 5 PM $ 0.68
+6.29%
$ 680.47 million $ 154,370
Dec 7, 4 PM $ 0.64
+1.39%
$ 640.19 million $ 129,083
Dec 7, 3 PM $ 0.632
+3.35%
$ 631.58 million $ 133,813
Dec 7, 2 PM $ 0.608
-3.65%
$ 608.47 million $ 130,326
Dec 7, 1 PM $ 0.632
-1.42%
$ 631.55 million $ 125,174
Dec 7, 12 PM $ 0.631
-0.26%
$ 631.05 million $ 123,976
Dec 7, 11 AM $ 0.637
+2.35%
$ 636.98 million $ 109,807
Dec 7, 10 AM $ 0.622
-0.79%
$ 622.37 million $ 110,551
Dec 7, 9 AM $ 0.627
-2.23%
$ 627.33 million $ 107,595
Dec 7, 8 AM $ 0.64
+1.23%
$ 640.33 million $ 109,191
Dec 7, 7 AM $ 0.633
-2.41%
$ 632.57 million $ 111,229
Dec 7, 6 AM $ 0.648
+2.05%
$ 648.17 million $ 111,186
Dec 7, 5 AM $ 0.635
+0.00%
$ 635.12 million $ 119,166
Dec 7, 4 AM $ 0.635
+0.78%
$ 635.12 million $ 120,404
Dec 7, 3 AM $ 0.63
+0.00%
$ 630.18 million $ 121,474
Dec 7, 2 AM $ 0.63
-1.54%
$ 630.18 million $ 122,573
Dec 7, 1 AM $ 0.634
-2.54%
$ 633.95 million $ 113,137
Dec 7, 12 AM $ 0.639
+1.76%
$ 639.05 million $ 102,105
Dec 6, 11 PM $ 0.627
-1.27%
$ 626.59 million $ 98,942
Dec 6, 10 PM $ 0.635
+0.35%
$ 634.64 million $ 93,023
Dec 6, 9 PM $ 0.632
+0.16%
$ 632.45 million $ 93,085
Dec 6, 8 PM $ 0.631
-0.22%
$ 631.42 million $ 92,849
Dec 6, 7 PM $ 0.633
-0.69%
$ 632.8 million $ 94,067
Dec 6, 6 PM $ 0.636
+0.00%
$ 636.36 million $ 93,023
Dec 6, 5 PM $ 0.634
-0.14%
$ 633.79 million $ 94,225
Dec 6, 4 PM $ 0.636
-0.49%
$ 636.03 million $ 102,774
Dec 6, 3 PM $ 0.628
-1.95%
$ 627.58 million $ 103,785
Dec 6, 2 PM $ 0.63
-0.35%
$ 629.79 million $ 115,048
Dec 6, 1 PM $ 0.632
+0.00%
$ 632.02 million $ 114,552
Dec 6, 12 PM $ 0.632
-0.18%
$ 632.02 million $ 115,652
Dec 6, 11 AM $ 0.635
+0.00%
$ 635.22 million $ 115,685
Dec 6, 10 AM $ 0.635
+0.00%
$ 635.22 million $ 118,215
Dec 6, 9 AM $ 0.635
+1.44%
$ 635.22 million $ 122,646
Dec 6, 8 AM $ 0.626
-1.17%
$ 626.18 million $ 133,834
Dec 6, 7 AM $ 0.637
+0.62%
$ 636.95 million $ 139,313
Dec 6, 6 AM $ 0.636
-0.01%
$ 635.51 million $ 137,100
Dec 6, 5 AM $ 0.636
-1.40%
$ 635.56 million $ 131,079
Dec 6, 4 AM $ 0.645
-0.99%
$ 644.57 million $ 133,368
Dec 6, 3 AM $ 0.651
+0.79%
$ 651.01 million $ 135,600
Dec 6, 2 AM $ 0.646
+0.45%
$ 645.92 million $ 139,125
Dec 6, 1 AM $ 0.643
-0.93%
$ 643.02 million $ 141,500
Dec 6, 12 AM $ 0.649
-0.22%
$ 649.08 million $ 140,488