Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.339
-2.85%
$338.96 million $73,095
Apr 16, 4 PM $0.349
+2.73%
$348.89 million $71,144
Apr 16, 3 PM $0.333
+0.30%
$333.32 million $67,813
Apr 16, 2 PM $0.331
-3.92%
$331.4 million $58,117
Apr 16, 1 PM $0.344
+0.00%
$344.33 million $29,776
Apr 16, 12 PM $0.344
-1.33%
$344.23 million $28,666
Apr 16, 11 AM $0.349
+0.00%
$348.87 million $24,470
Apr 16, 10 AM $0.349
+0.00%
$348.87 million $24,470
Apr 16, 9 AM $0.349
+0.00%
$348.87 million $31,996
Apr 16, 8 AM $0.349
+0.00%
$348.87 million $31,996
Apr 16, 7 AM $0.349
+0.42%
$348.87 million $31,996
Apr 16, 6 AM $0.347
+0.77%
$347.41 million $30,110
Apr 16, 5 AM $0.345
+0.38%
$344.74 million $30,029
Apr 16, 4 AM $0.343
+0.00%
$343.42 million $17,622
Apr 16, 3 AM $0.343
+0.00%
$343.42 million $17,622
Apr 16, 2 AM $0.343
+2.18%
$343.42 million $17,622
Apr 16, 1 AM $0.336
+0.00%
$336.1 million $15,527
Apr 16, 12 AM $0.336
-1.78%
$336.1 million $15,527
Apr 15, 11 PM $0.342
+0.00%
$342.2 million $19,477
Apr 15, 10 PM $0.342
+0.00%
$342.2 million $19,477
Apr 15, 9 PM $0.342
+0.00%
$342.2 million $19,477
Apr 15, 8 PM $0.342
+0.00%
$342.2 million $19,477
Apr 15, 7 PM $0.339
+4.38%
$339.16 million $19,477
Apr 15, 6 PM $0.325
+0.00%
$324.92 million $13,347
Apr 15, 5 PM $0.325
+0.00%
$324.92 million $13,471
Apr 15, 4 PM $0.325
+0.00%
$324.92 million $22,358
Apr 15, 3 PM $0.325
+0.00%
$324.92 million $35,564
Apr 15, 2 PM $0.325
-0.47%
$324.92 million $37,452
Apr 15, 1 PM $0.326
+0.00%
$326.4 million $38,723
Apr 15, 12 PM $0.326
+0.00%
$326.4 million $37,908
Apr 15, 11 AM $0.321
+0.00%
$321.21 million $37,908
Apr 15, 10 AM $0.321
+0.75%
$321.21 million $37,806
Apr 15, 9 AM $0.317
+0.00%
$316.81 million $32,629
Apr 15, 8 AM $0.317
+0.00%
$316.81 million $30,282
Apr 15, 7 AM $0.317
+0.00%
$316.81 million $30,282
Apr 15, 6 AM $0.317
-0.38%
$316.81 million $30,282
Apr 15, 5 AM $0.318
+0.00%
$318.03 million $33,915
Apr 15, 4 AM $0.318
+0.00%
$318.03 million $33,915
Apr 15, 3 AM $0.318
+0.00%
$318.03 million $33,915
Apr 15, 2 AM $0.318
+0.00%
$318.03 million $33,915
Apr 15, 1 AM $0.318
+0.00%
$318.03 million $33,915
Apr 15, 12 AM $0.317
-0.59%
$316.93 million $33,915
Apr 14, 11 PM $0.319
+0.00%
$318.81 million $29,984
Apr 14, 10 PM $0.319
+0.00%
$318.81 million $29,984
Apr 14, 9 PM $0.319
+0.00%
$318.81 million $52,792
Apr 14, 8 PM $0.319
+0.00%
$318.81 million $52,941
Apr 14, 7 PM $0.319
+0.00%
$318.81 million $52,950
Apr 14, 6 PM $0.319
+0.00%
$318.81 million $55,697
Apr 14, 5 PM $0.323
+0.00%
$322.51 million $55,697
Apr 14, 4 PM $0.327
+1.15%
$327.38 million $56,027