Unit SPX6900 Historical Data

UUUSPX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.649
-0.22%
$ 649.08 million $ 140,488
Dec 5, 11 PM $ 0.65
-1.43%
$ 649.84 million $ 138,937
Dec 5, 10 PM $ 0.658
-0.21%
$ 658.02 million $ 127,615
Dec 5, 9 PM $ 0.663
+0.76%
$ 663.05 million $ 130,825
Dec 5, 8 PM $ 0.656
-0.46%
$ 656.13 million $ 145,559
Dec 5, 7 PM $ 0.659
+1.51%
$ 659.17 million $ 147,876
Dec 5, 6 PM $ 0.657
+0.93%
$ 657.2 million $ 156,945
Dec 5, 5 PM $ 0.643
-0.97%
$ 642.74 million $ 156,875
Dec 5, 4 PM $ 0.667
-1.30%
$ 666.74 million $ 150,351
Dec 5, 3 PM $ 0.684
+2.88%
$ 683.8 million $ 142,786
Dec 5, 2 PM $ 0.667
+1.62%
$ 667.39 million $ 138,348
Dec 5, 1 PM $ 0.674
+0.89%
$ 673.65 million $ 132,726
Dec 5, 12 PM $ 0.668
-0.36%
$ 667.68 million $ 130,891
Dec 5, 11 AM $ 0.663
-1.83%
$ 663.4 million $ 132,164
Dec 5, 10 AM $ 0.677
+0.38%
$ 677.26 million $ 128,343
Dec 5, 9 AM $ 0.681
-2.31%
$ 680.57 million $ 117,750
Dec 5, 8 AM $ 0.708
-0.12%
$ 707.66 million $ 111,890
Dec 5, 7 AM $ 0.717
+1.55%
$ 716.54 million $ 104,995
Dec 5, 6 AM $ 0.706
+2.04%
$ 705.57 million $ 104,630
Dec 5, 5 AM $ 0.691
-0.55%
$ 691.48 million $ 106,787
Dec 5, 4 AM $ 0.696
-0.76%
$ 701.17 million $ 105,742
Dec 5, 3 AM $ 0.7
+1.54%
$ 700.29 million $ 106,846
Dec 5, 2 AM $ 0.686
+0.57%
$ 685.88 million $ 105,919
Dec 5, 1 AM $ 0.683
+0.77%
$ 683.19 million $ 114,636
Dec 5, 12 AM $ 0.685
-0.12%
$ 691.36 million $ 120,589
Dec 4, 11 PM $ 0.686
+0.00%
$ 685.64 million $ 119,849
Dec 4, 10 PM $ 0.684
+0.66%
$ 683.51 million $ 126,791
Dec 4, 9 PM $ 0.686
-0.79%
$ 689.36 million $ 130,049
Dec 4, 8 PM $ 0.686
-0.34%
$ 689.2 million $ 125,046
Dec 4, 7 PM $ 0.689
-0.23%
$ 683.03 million $ 122,519
Dec 4, 6 PM $ 0.695
-0.41%
$ 695.28 million $ 109,767
Dec 4, 5 PM $ 0.696
-1.03%
$ 695.73 million $ 109,482
Dec 4, 4 PM $ 0.703
-1.13%
$ 702.98 million $ 110,414
Dec 4, 3 PM $ 0.712
+2.99%
$ 711.81 million $ 114,213
Dec 4, 2 PM $ 0.7
+0.41%
$ 699.75 million $ 112,655
Dec 4, 1 PM $ 0.699
-2.17%
$ 698.75 million $ 132,984
Dec 4, 12 PM $ 0.714
+0.91%
$ 712.48 million $ 137,052
Dec 4, 11 AM $ 0.709
-0.20%
$ 709.08 million $ 137,096
Dec 4, 10 AM $ 0.708
-0.27%
$ 708.33 million $ 138,647
Dec 4, 9 AM $ 0.713
+0.16%
$ 712.54 million $ 144,883
Dec 4, 8 AM $ 0.711
-0.13%
$ 711.38 million $ 145,254
Dec 4, 7 AM $ 0.715
-0.91%
$ 714.57 million $ 146,228
Dec 4, 6 AM $ 0.723
-0.80%
$ 722.74 million $ 146,309
Dec 4, 5 AM $ 0.729
-0.15%
$ 728.54 million $ 151,690
Dec 4, 4 AM $ 0.731
-0.76%
$ 724.78 million $ 166,640
Dec 4, 3 AM $ 0.724
-0.97%
$ 724.28 million $ 173,112
Dec 4, 2 AM $ 0.74
+2.76%
$ 740.41 million $ 173,560
Dec 4, 1 AM $ 0.734
+0.63%
$ 734.04 million $ 168,661
Dec 4, 12 AM $ 0.724
-0.03%
$ 715.18 million $ 168,035
Dec 3, 11 PM $ 0.719
-0.74%
$ 725.96 million $ 169,213