Unit SPX6900 Historical Data

UUUSPX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.328
+0.00%
$ 327.52 million $ 25,143
Mar 16, 3 PM $ 0.328
+0.00%
$ 327.52 million $ 25,143
Mar 16, 2 PM $ 0.333
+0.00%
$ 333.28 million $ 25,143
Mar 16, 1 PM $ 0.333
-0.24%
$ 333.28 million $ 24,893
Mar 16, 12 PM $ 0.334
-0.86%
$ 334.08 million $ 24,104
Mar 16, 11 AM $ 0.337
-0.35%
$ 336.99 million $ 21,444
Mar 16, 10 AM $ 0.338
+2.47%
$ 338.18 million $ 19,555
Mar 16, 9 AM $ 0.33
+1.42%
$ 330.03 million $ 11,597
Mar 16, 8 AM $ 0.325
+0.00%
$ 325.42 million $ 11,038
Mar 16, 7 AM $ 0.327
+0.77%
$ 327.1 million $ 11,038
Mar 16, 6 AM $ 0.328
-0.31%
$ 328.44 million $ 9,149
Mar 16, 5 AM $ 0.329
+1.89%
$ 329.45 million $ 5,563
Mar 16, 4 AM $ 0.323
+0.00%
$ 323.34 million $ 6,986
Mar 16, 3 AM $ 0.323
+1.40%
$ 323.34 million $ 6,986
Mar 16, 2 AM $ 0.319
+0.00%
$ 318.89 million $ 6,860
Mar 16, 1 AM $ 0.319
+0.00%
$ 318.89 million $ 8,929
Mar 16, 12 AM $ 0.319
+0.00%
$ 318.89 million $ 8,959
Mar 15, 11 PM $ 0.319
+0.00%
$ 318.89 million $ 10,909
Mar 15, 10 PM $ 0.314
+0.27%
$ 313.95 million $ 11,178
Mar 15, 9 PM $ 0.312
+0.00%
$ 312.44 million $ 11,092
Mar 15, 8 PM $ 0.313
+0.26%
$ 313.02 million $ 18,577
Mar 15, 7 PM $ 0.312
+0.00%
$ 312.21 million $ 18,345
Mar 15, 6 PM $ 0.312
+0.57%
$ 312.21 million $ 18,345
Mar 15, 5 PM $ 0.31
+0.00%
$ 310.43 million $ 14,949
Mar 15, 4 PM $ 0.31
+0.00%
$ 310.43 million $ 14,949
Mar 15, 3 PM $ 0.31
+0.00%
$ 310.43 million $ 16,243
Mar 15, 2 PM $ 0.31
+0.00%
$ 310.43 million $ 16,243
Mar 15, 1 PM $ 0.31
+0.00%
$ 310.43 million $ 17,544
Mar 15, 12 PM $ 0.31
-0.29%
$ 310.43 million $ 19,068
Mar 15, 11 AM $ 0.311
+0.00%
$ 311.34 million $ 17,705
Mar 15, 10 AM $ 0.311
+0.00%
$ 311.34 million $ 24,469
Mar 15, 9 AM $ 0.311
+1.39%
$ 311.34 million $ 30,563
Mar 15, 8 AM $ 0.307
+0.00%
$ 307.07 million $ 30,551
Mar 15, 7 AM $ 0.307
+0.00%
$ 307.07 million $ 30,551
Mar 15, 6 AM $ 0.307
-0.24%
$ 307.07 million $ 30,796
Mar 15, 5 AM $ 0.309
-0.72%
$ 308.7 million $ 31,172
Mar 15, 4 AM $ 0.311
+0.00%
$ 310.95 million $ 29,708
Mar 15, 3 AM $ 0.311
+0.45%
$ 310.95 million $ 29,708
Mar 15, 2 AM $ 0.31
+1.38%
$ 310.1 million $ 29,850
Mar 15, 1 AM $ 0.306
-0.67%
$ 305.89 million $ 27,663
Mar 15, 12 AM $ 0.308
+1.40%
$ 307.95 million $ 27,631
Mar 14, 11 PM $ 0.304
+1.10%
$ 303.69 million $ 27,221
Mar 14, 10 PM $ 0.3
+0.00%
$ 300.39 million $ 30,444
Mar 14, 9 PM $ 0.303
+0.00%
$ 302.93 million $ 42,898
Mar 14, 8 PM $ 0.303
+0.00%
$ 302.93 million $ 35,385
Mar 14, 7 PM $ 0.303
+0.00%
$ 302.93 million $ 35,699
Mar 14, 6 PM $ 0.303
+0.00%
$ 302.93 million $ 35,699
Mar 14, 5 PM $ 0.303
+0.00%
$ 302.93 million $ 35,732
Mar 14, 4 PM $ 0.303
+0.00%
$ 302.93 million $ 35,732
Mar 14, 3 PM $ 0.305
+0.00%
$ 304.64 million $ 57,046