Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.327
+1.15%
$327.38 million $56,027
Apr 14, 3 PM $0.324
-2.86%
$323.66 million $33,974
Apr 14, 2 PM $0.333
+1.69%
$333.2 million $32,086
Apr 14, 1 PM $0.321
+0.00%
$320.61 million $30,652
Apr 14, 12 PM $0.321
+0.00%
$320.61 million $32,192
Apr 14, 11 AM $0.321
+0.00%
$320.61 million $32,192
Apr 14, 10 AM $0.321
+0.00%
$320.61 million $32,192
Apr 14, 9 AM $0.321
+0.00%
$320.61 million $32,192
Apr 14, 8 AM $0.321
+0.00%
$320.61 million $32,432
Apr 14, 7 AM $0.321
+0.00%
$320.61 million $33,957
Apr 14, 6 AM $0.321
-2.43%
$320.61 million $33,957
Apr 14, 5 AM $0.329
+0.00%
$328.6 million $30,181
Apr 14, 4 AM $0.329
+0.00%
$328.6 million $30,181
Apr 14, 3 AM $0.329
+0.00%
$328.6 million $30,181
Apr 14, 2 AM $0.329
+0.00%
$328.6 million $30,181
Apr 14, 1 AM $0.329
+0.00%
$328.6 million $30,181
Apr 14, 12 AM $0.329
+0.28%
$328.6 million $30,181
Apr 13, 11 PM $0.328
+0.00%
$327.69 million $30,360
Apr 13, 10 PM $0.328
+4.33%
$327.69 million $30,532
Apr 13, 9 PM $0.314
+0.83%
$314.08 million $7,730
Apr 13, 8 PM $0.311
-0.44%
$311.48 million $7,582
Apr 13, 7 PM $0.313
+2.12%
$312.85 million $7,572
Apr 13, 6 PM $0.306
+0.00%
$306.35 million $9,414
Apr 13, 5 PM $0.306
+1.27%
$306.35 million $9,427
Apr 13, 4 PM $0.303
+0.43%
$302.51 million $8,956
Apr 13, 3 PM $0.301
+0.00%
$301.2 million $8,915
Apr 13, 2 PM $0.301
-0.66%
$301.2 million $8,915
Apr 13, 1 PM $0.303
+0.00%
$303.21 million $16,106
Apr 13, 12 PM $0.303
+0.00%
$303.21 million $14,330
Apr 13, 11 AM $0.303
+0.00%
$303.21 million $14,330
Apr 13, 10 AM $0.303
+0.00%
$303.21 million $14,330
Apr 13, 9 AM $0.303
+0.55%
$303.21 million $14,330
Apr 13, 8 AM $0.302
-0.21%
$301.54 million $17,929
Apr 13, 7 AM $0.302
+0.00%
$302.16 million $16,438
Apr 13, 6 AM $0.302
+0.00%
$302.16 million $16,438
Apr 13, 5 AM $0.302
+0.00%
$302.16 million $18,350
Apr 13, 4 AM $0.302
+0.00%
$302.16 million $20,238
Apr 13, 3 AM $0.302
+0.00%
$302.16 million $20,238
Apr 13, 2 AM $0.302
+0.00%
$302.16 million $20,466
Apr 13, 1 AM $0.302
+0.00%
$302.16 million $22,810
Apr 13, 12 AM $0.302
+1.24%
$302.16 million $22,810
Apr 12, 11 PM $0.298
-1.66%
$298.46 million $22,605
Apr 12, 10 PM $0.304
+0.00%
$303.51 million $22,445
Apr 12, 9 PM $0.304
+0.00%
$303.51 million $22,695
Apr 12, 8 PM $0.304
+0.00%
$303.51 million $24,583
Apr 12, 7 PM $0.306
+0.52%
$305.93 million $29,010
Apr 12, 6 PM $0.304
+1.46%
$304.36 million $28,965
Apr 12, 5 PM $0.3
+0.00%
$299.97 million $29,204
Apr 12, 4 PM $0.3
+0.00%
$299.97 million $29,204
Apr 12, 3 PM $0.3
+0.00%
$299.97 million $29,204