Unit SPX6900 Historical Data

UUUSPX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.724
-0.03%
$ 715.18 million $ 168,035
Dec 3, 11 PM $ 0.719
-0.74%
$ 725.96 million $ 169,213
Dec 3, 10 PM $ 0.716
+0.11%
$ 716.35 million $ 166,002
Dec 3, 9 PM $ 0.705
+0.59%
$ 704.77 million $ 161,876
Dec 3, 8 PM $ 0.699
+0.99%
$ 699.12 million $ 159,281
Dec 3, 7 PM $ 0.692
-0.29%
$ 692.26 million $ 160,699
Dec 3, 6 PM $ 0.695
-1.37%
$ 695.1 million $ 161,635
Dec 3, 5 PM $ 0.705
+0.86%
$ 700.39 million $ 168,197
Dec 3, 4 PM $ 0.708
+1.01%
$ 702.11 million $ 178,409
Dec 3, 3 PM $ 0.707
+0.26%
$ 706.91 million $ 189,746
Dec 3, 2 PM $ 0.722
+1.96%
$ 702.38 million $ 200,047
Dec 3, 1 PM $ 0.707
-0.12%
$ 713.68 million $ 196,286
Dec 3, 12 PM $ 0.699
-0.82%
$ 699.07 million $ 201,870
Dec 3, 11 AM $ 0.712
+0.61%
$ 708.62 million $ 210,902
Dec 3, 10 AM $ 0.716
+0.09%
$ 715.91 million $ 216,624
Dec 3, 9 AM $ 0.715
-0.73%
$ 715.24 million $ 215,810
Dec 3, 8 AM $ 0.713
+0.62%
$ 712.51 million $ 217,449
Dec 3, 7 AM $ 0.716
+0.97%
$ 715.73 million $ 220,409
Dec 3, 6 AM $ 0.711
-1.38%
$ 711.24 million $ 221,276
Dec 3, 5 AM $ 0.719
-0.56%
$ 725.71 million $ 217,356
Dec 3, 4 AM $ 0.719
-1.08%
$ 719.02 million $ 201,041
Dec 3, 3 AM $ 0.732
+0.63%
$ 732.54 million $ 196,960
Dec 3, 2 AM $ 0.726
+1.61%
$ 726.6 million $ 203,632
Dec 3, 1 AM $ 0.706
+0.71%
$ 706.29 million $ 206,927
Dec 3, 12 AM $ 0.697
-0.28%
$ 697.31 million $ 212,611
Dec 2, 11 PM $ 0.703
-0.89%
$ 702.89 million $ 207,009
Dec 2, 10 PM $ 0.71
+0.61%
$ 710.25 million $ 207,623
Dec 2, 9 PM $ 0.706
+2.29%
$ 695.87 million $ 211,394
Dec 2, 8 PM $ 0.69
-2.58%
$ 690.18 million $ 215,860
Dec 2, 7 PM $ 0.714
-0.74%
$ 714.26 million $ 216,925
Dec 2, 6 PM $ 0.722
+0.55%
$ 721.54 million $ 220,748
Dec 2, 5 PM $ 0.725
+0.55%
$ 728.42 million $ 229,450
Dec 2, 4 PM $ 0.714
-2.82%
$ 728.13 million $ 225,849
Dec 2, 3 PM $ 0.727
+5.18%
$ 727.48 million $ 215,954
Dec 2, 2 PM $ 0.693
+2.03%
$ 692.51 million $ 218,484
Dec 2, 1 PM $ 0.681
+2.44%
$ 681 million $ 213,611
Dec 2, 12 PM $ 0.66
-0.83%
$ 659.56 million $ 214,159
Dec 2, 11 AM $ 0.652
+1.53%
$ 653.39 million $ 218,370
Dec 2, 10 AM $ 0.627
+1.26%
$ 626.8 million $ 216,239
Dec 2, 9 AM $ 0.619
+1.55%
$ 618.99 million $ 212,909
Dec 2, 8 AM $ 0.614
-1.25%
$ 614.3 million $ 222,045
Dec 2, 7 AM $ 0.622
-1.87%
$ 622.05 million $ 219,615
Dec 2, 6 AM $ 0.628
+1.22%
$ 627.74 million $ 220,607
Dec 2, 5 AM $ 0.624
-0.70%
$ 624.25 million $ 219,250
Dec 2, 4 AM $ 0.629
-1.43%
$ 636.93 million $ 224,429
Dec 2, 3 AM $ 0.627
-0.33%
$ 626.95 million $ 219,007
Dec 2, 2 AM $ 0.636
+4.27%
$ 635.88 million $ 213,647
Dec 2, 1 AM $ 0.611
-1.75%
$ 624.41 million $ 212,062
Dec 2, 12 AM $ 0.622
+1.50%
$ 618.3 million $ 223,665
Dec 1, 11 PM $ 0.618
-1.04%
$ 618.48 million $ 250,682