Unit SPX6900 Historical Data

UUUSPX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.306
+0.00%
$ 305.58 million $ 37,665
Mar 12, 1 PM $ 0.306
+0.12%
$ 305.58 million $ 39,770
Mar 12, 12 PM $ 0.305
-0.59%
$ 305.29 million $ 41,723
Mar 12, 11 AM $ 0.307
+0.00%
$ 307.11 million $ 26,660
Mar 12, 10 AM $ 0.307
+1.90%
$ 307.11 million $ 26,660
Mar 12, 9 AM $ 0.301
+0.00%
$ 301.39 million $ 39,686
Mar 12, 8 AM $ 0.301
+0.00%
$ 301.39 million $ 39,710
Mar 12, 7 AM $ 0.301
+0.00%
$ 301.39 million $ 39,710
Mar 12, 6 AM $ 0.301
-2.09%
$ 301.39 million $ 39,710
Mar 12, 5 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 4 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 3 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 2 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 1 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 12 AM $ 0.308
-1.00%
$ 307.82 million $ 39,691
Mar 11, 11 PM $ 0.311
+0.00%
$ 310.93 million $ 39,687
Mar 11, 10 PM $ 0.311
+1.06%
$ 310.93 million $ 39,687
Mar 11, 9 PM $ 0.308
+0.77%
$ 307.67 million $ 38,621
Mar 11, 8 PM $ 0.305
+0.00%
$ 305.33 million $ 39,714
Mar 11, 7 PM $ 0.305
+1.43%
$ 305.33 million $ 39,714
Mar 11, 6 PM $ 0.301
+0.00%
$ 301.02 million $ 39,670
Mar 11, 5 PM $ 0.306
+2.06%
$ 306.5 million $ 39,670
Mar 11, 4 PM $ 0.3
+1.36%
$ 300.3 million $ 25,115
Mar 11, 3 PM $ 0.296
-2.50%
$ 296.28 million $ 24,975
Mar 11, 2 PM $ 0.304
-1.44%
$ 303.87 million $ 32,693
Mar 11, 1 PM $ 0.303
+0.11%
$ 302.62 million $ 37,532
Mar 11, 12 PM $ 0.304
+0.88%
$ 304.26 million $ 35,564
Mar 11, 11 AM $ 0.302
+0.00%
$ 301.62 million $ 33,867
Mar 11, 10 AM $ 0.299
-0.52%
$ 299.01 million $ 33,867
Mar 11, 9 AM $ 0.301
+0.00%
$ 300.58 million $ 19,639
Mar 11, 8 AM $ 0.308
+0.00%
$ 307.52 million $ 19,821
Mar 11, 7 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 6 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 5 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 4 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 3 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 2 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 1 AM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 11, 12 AM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 11 PM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 10 PM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 9 PM $ 0.308
+0.17%
$ 307.52 million $ 21,481
Mar 10, 8 PM $ 0.316
+0.00%
$ 316.46 million $ 20,387
Mar 10, 7 PM $ 0.316
+0.00%
$ 316.46 million $ 17,512
Mar 10, 6 PM $ 0.316
+0.00%
$ 316.46 million $ 17,512
Mar 10, 5 PM $ 0.316
+0.00%
$ 316.46 million $ 17,700
Mar 10, 4 PM $ 0.316
+0.00%
$ 316.46 million $ 17,700
Mar 10, 3 PM $ 0.319
+2.39%
$ 319.49 million $ 17,915
Mar 10, 2 PM $ 0.312
-0.60%
$ 312.02 million $ 10,022
Mar 10, 1 PM $ 0.316
+0.00%
$ 316.49 million $ 17,725