Unit SPX6900 Historical Data

UUUSPX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.618
-1.04%
$ 618.48 million $ 250,682
Dec 1, 10 PM $ 0.625
-0.63%
$ 625.38 million $ 260,426
Dec 1, 9 PM $ 0.643
+4.68%
$ 628.86 million $ 263,672
Dec 1, 8 PM $ 0.609
+1.17%
$ 609.19 million $ 252,459
Dec 1, 7 PM $ 0.606
-0.74%
$ 605.74 million $ 249,154
Dec 1, 6 PM $ 0.597
+0.50%
$ 595.22 million $ 250,103
Dec 1, 5 PM $ 0.587
+0.57%
$ 586.92 million $ 233,208
Dec 1, 4 PM $ 0.592
-1.06%
$ 591.69 million $ 233,411
Dec 1, 3 PM $ 0.586
-4.28%
$ 585.81 million $ 239,623
Dec 1, 2 PM $ 0.609
+0.76%
$ 608.53 million $ 220,251
Dec 1, 1 PM $ 0.603
-1.86%
$ 602.61 million $ 212,620
Dec 1, 12 PM $ 0.592
-1.02%
$ 598.58 million $ 211,293
Dec 1, 11 AM $ 0.604
-1.24%
$ 603.84 million $ 207,693
Dec 1, 10 AM $ 0.619
+2.27%
$ 618.71 million $ 204,571
Dec 1, 9 AM $ 0.616
+3.23%
$ 616.46 million $ 202,887
Dec 1, 8 AM $ 0.591
-0.91%
$ 591.27 million $ 192,663
Dec 1, 7 AM $ 0.595
-0.67%
$ 594.81 million $ 191,145
Dec 1, 6 AM $ 0.605
+0.73%
$ 605.37 million $ 187,345
Dec 1, 5 AM $ 0.595
+0.39%
$ 594.71 million $ 187,244
Dec 1, 4 AM $ 0.592
-0.85%
$ 592.41 million $ 183,144
Dec 1, 3 AM $ 0.601
-1.28%
$ 604.08 million $ 185,245
Dec 1, 2 AM $ 0.613
+1.40%
$ 613.31 million $ 186,146
Dec 1, 1 AM $ 0.615
+0.03%
$ 614.85 million $ 179,058
Dec 1, 12 AM $ 0.633
-6.36%
$ 646.08 million $ 160,208
Nov 30, 11 PM $ 0.679
-3.37%
$ 679.31 million $ 130,580
Nov 30, 10 PM $ 0.706
+0.87%
$ 705.53 million $ 115,469
Nov 30, 9 PM $ 0.699
-0.10%
$ 699.45 million $ 108,314
Nov 30, 8 PM $ 0.699
-1.41%
$ 699.47 million $ 108,164
Nov 30, 7 PM $ 0.702
-1.48%
$ 701.65 million $ 102,820
Nov 30, 6 PM $ 0.709
-0.22%
$ 708.57 million $ 94,854
Nov 30, 5 PM $ 0.71
-2.26%
$ 710.11 million $ 94,580
Nov 30, 4 PM $ 0.723
+3.99%
$ 722.5 million $ 87,783
Nov 30, 3 PM $ 0.69
-0.38%
$ 690.28 million $ 75,622
Nov 30, 2 PM $ 0.687
-1.81%
$ 687.17 million $ 73,746
Nov 30, 1 PM $ 0.703
+2.55%
$ 703.39 million $ 73,461
Nov 30, 12 PM $ 0.686
+2.82%
$ 685.61 million $ 63,069
Nov 30, 11 AM $ 0.667
-1.76%
$ 666.79 million $ 53,179
Nov 30, 10 AM $ 0.679
+1.79%
$ 678.74 million $ 53,169
Nov 30, 9 AM $ 0.667
-0.21%
$ 666.8 million $ 65,348
Nov 30, 8 AM $ 0.668
-0.96%
$ 668.2 million $ 74,344
Nov 30, 7 AM $ 0.675
+0.36%
$ 674.66 million $ 72,145
Nov 30, 6 AM $ 0.672
+0.66%
$ 672.22 million $ 86,651
Nov 30, 5 AM $ 0.664
-0.88%
$ 664.45 million $ 84,467
Nov 30, 4 AM $ 0.67
-0.82%
$ 670.33 million $ 81,167
Nov 30, 3 AM $ 0.672
+0.47%
$ 671.83 million $ 78,981
Nov 30, 2 AM $ 0.669
+0.00%
$ 668.68 million $ 73,894
Nov 30, 1 AM $ 0.673
+1.04%
$ 665.86 million $ 74,700
Nov 30, 12 AM $ 0.666
-0.32%
$ 665.86 million $ 72,544
Nov 29, 11 PM $ 0.668
+0.40%
$ 667.99 million $ 72,534
Nov 29, 10 PM $ 0.665
-0.81%
$ 665.33 million $ 71,581