Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.3
+0.00%
$299.97 million $29,204
Apr 12, 2 PM $0.3
-1.82%
$299.97 million $29,204
Apr 12, 1 PM $0.306
+0.00%
$305.54 million $21,823
Apr 12, 12 PM $0.308
+0.00%
$307.61 million $21,823
Apr 12, 11 AM $0.308
+0.00%
$307.61 million $21,709
Apr 12, 10 AM $0.308
+0.00%
$307.61 million $22,701
Apr 12, 9 AM $0.308
-0.02%
$307.61 million $23,701
Apr 12, 8 AM $0.308
+0.00%
$307.66 million $19,842
Apr 12, 7 AM $0.303
+0.00%
$303.23 million $19,842
Apr 12, 6 AM $0.303
+1.29%
$303.23 million $19,827
Apr 12, 5 AM $0.301
-1.98%
$300.73 million $19,815
Apr 12, 4 AM $0.307
+0.00%
$306.82 million $16,027
Apr 12, 3 AM $0.307
-0.64%
$306.82 million $16,027
Apr 12, 2 AM $0.309
+0.00%
$308.81 million $15,815
Apr 12, 1 AM $0.33
+0.00%
$329.85 million $15,815
Apr 12, 12 AM $0.33
+0.00%
$329.85 million $15,461
Apr 11, 11 PM $0.33
-1.92%
$329.85 million $15,475
Apr 11, 10 PM $0.336
+0.00%
$336.32 million $17,599
Apr 11, 9 PM $0.337
-0.15%
$337.29 million $17,599
Apr 11, 8 PM $0.338
-1.33%
$337.8 million $16,951
Apr 11, 7 PM $0.342
+1.82%
$342.34 million $12,787
Apr 11, 6 PM $0.324
+0.00%
$323.77 million $8,383
Apr 11, 5 PM $0.324
+0.00%
$323.77 million $8,132
Apr 11, 4 PM $0.324
+0.00%
$323.77 million $8,257
Apr 11, 3 PM $0.324
+0.00%
$323.77 million $10,897
Apr 11, 2 PM $0.324
+0.00%
$323.77 million $13,394
Apr 11, 1 PM $0.324
+0.00%
$323.78 million $17,141
Apr 11, 12 PM $0.324
+0.00%
$323.78 million $18,716
Apr 11, 11 AM $0.324
-0.77%
$323.78 million $20,604
Apr 11, 10 AM $0.326
-1.57%
$326.29 million $19,612
Apr 11, 9 AM $0.331
+0.00%
$331.48 million $20,160
Apr 11, 8 AM $0.331
+0.00%
$331.48 million $20,160
Apr 11, 7 AM $0.331
+0.00%
$331.48 million $20,160
Apr 11, 6 AM $0.331
+0.00%
$331.48 million $21,815
Apr 11, 5 AM $0.331
+0.00%
$331.48 million $21,815
Apr 11, 4 AM $0.331
+0.00%
$331.48 million $21,815
Apr 11, 3 AM $0.331
+0.00%
$331.48 million $21,815
Apr 11, 2 AM $0.331
+0.00%
$331.48 million $21,815
Apr 11, 1 AM $0.326
+0.00%
$325.96 million $21,815
Apr 11, 12 AM $0.326
+0.01%
$325.96 million $19,817
Apr 10, 11 PM $0.325
+0.00%
$325.42 million $20,371
Apr 10, 10 PM $0.325
+0.00%
$325.42 million $18,234
Apr 10, 9 PM $0.325
-0.48%
$325.42 million $21,535
Apr 10, 8 PM $0.327
+1.09%
$327 million $20,046
Apr 10, 7 PM $0.323
+1.04%
$323.48 million $19,778
Apr 10, 6 PM $0.32
+0.00%
$320.16 million $22,708
Apr 10, 5 PM $0.32
+0.33%
$320.16 million $22,708
Apr 10, 4 PM $0.319
+0.56%
$319.12 million $24,918
Apr 10, 3 PM $0.323
+2.44%
$322.6 million $26,505
Apr 10, 2 PM $0.315
+0.00%
$314.93 million $26,909