Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.33
-4.83%
$ 1.3 billion $ 744,429
Aug 18, 2025 $ 1.4
-7.76%
$ 1.4 billion $ 554,433
Aug 17, 2025 $ 1.53
+4.23%
$ 1.53 billion $ 407,610
Aug 16, 2025 $ 1.46
-0.67%
$ 1.46 billion $ 276,506
Aug 15, 2025 $ 1.47
-1.89%
$ 1.47 billion $ 856,377
Aug 14, 2025 $ 1.5
-13.35%
$ 1.51 billion $ 3.75 million
Aug 13, 2025 $ 1.71
-4.40%
$ 1.71 billion $ 2.52 million
Aug 12, 2025 $ 1.81
+2.84%
$ 1.81 billion $ 2.2 million
Aug 11, 2025 $ 1.76
-9.61%
$ 1.76 billion $ 949,925
Aug 10, 2025 $ 1.92
-1.48%
$ 1.92 billion $ 1.33 million
Aug 9, 2025 $ 1.95
+9.23%
$ 1.95 billion $ 2.77 million
Aug 8, 2025 $ 1.79
-0.78%
$ 1.79 billion $ 1.1 million
Aug 7, 2025 $ 1.8
+6.64%
$ 1.8 billion $ 1.74 million
Aug 6, 2025 $ 1.69
+3.15%
$ 1.69 billion $ 1.09 million
Aug 5, 2025 $ 1.63
-5.20%
$ 1.63 billion $ 1.5 million
Aug 4, 2025 $ 1.72
+7.28%
$ 1.72 billion $ 1.17 million
Aug 3, 2025 $ 1.61
+7.38%
$ 1.61 billion $ 1.65 million
Aug 2, 2025 $ 1.48
-3.91%
$ 1.5 billion $ 1.17 million
Aug 1, 2025 $ 1.52
-6.64%
$ 1.54 billion $ 1.67 million
Jul 31, 2025 $ 1.63
-10.65%
$ 1.63 billion $ 2.24 million
Jul 30, 2025 $ 1.82
-9.31%
$ 1.82 billion $ 1.53 million
Download