Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.359
+0.00%
$ 358.52 million $ 17,697
Jul 20, 8 PM $ 0.36
+0.00%
$ 359.51 million $ 18,438
Jul 20, 7 PM $ 0.36
+0.00%
$ 359.51 million $ 18,438
Jul 20, 6 PM $ 0.36
-0.69%
$ 359.51 million $ 18,438
Jul 20, 5 PM $ 0.362
-2.43%
$ 362 million $ 16,488
Jul 20, 4 PM $ 0.371
+3.94%
$ 371 million $ 11,056
Jul 20, 3 PM $ 0.36
+0.00%
$ 360.01 million $ 8,026
Jul 20, 2 PM $ 0.36
+0.00%
$ 360.01 million $ 8,026
Jul 20, 1 PM $ 0.36
+1.92%
$ 360.01 million $ 8,026
Jul 20, 12 PM $ 0.353
+6.09%
$ 353.23 million $ 7,656
Jul 20, 11 AM $ 0.333
+0.00%
$ 332.95 million $ 6,009
Jul 20, 10 AM $ 0.333
+0.00%
$ 332.95 million $ 6,009
Jul 20, 9 AM $ 0.333
+0.00%
$ 332.95 million $ 6,009
Jul 20, 8 AM $ 0.333
+0.00%
$ 332.95 million $ 6,009
Jul 20, 7 AM $ 0.333
+0.00%
$ 332.95 million $ 6,009
Jul 20, 6 AM $ 0.333
+0.00%
$ 332.95 million $ 6,024
Jul 20, 5 AM $ 0.333
-5.74%
$ 332.95 million $ 6,024
Jul 20, 4 AM $ 0.353
+0.00%
$ 353.23 million $ 4,700
Jul 20, 3 AM $ 0.353
+0.00%
$ 353.23 million $ 4,700
Jul 20, 2 AM $ 0.353
+1.97%
$ 353.23 million $ 4,700
Jul 20, 1 AM $ 0.346
+0.00%
$ 346.4 million $ 4,347
Jul 20, 12 AM $ 0.346
+1.33%
$ 346.4 million $ 4,347
Jul 19, 11 PM $ 0.342
-1.95%
$ 341.87 million $ 8,075
Jul 19, 10 PM $ 0.349
+1.63%
$ 348.68 million $ 7,756
Jul 19, 9 PM $ 0.343
-0.93%
$ 343.09 million $ 7,581
Jul 19, 8 PM $ 0.346
+0.00%
$ 346.32 million $ 6,481
Jul 19, 7 PM $ 0.346
+0.00%
$ 346.32 million $ 6,481
Jul 19, 6 PM $ 0.346
+0.00%
$ 346.32 million $ 6,501
Jul 19, 5 PM $ 0.346
+0.00%
$ 346.32 million $ 6,501
Jul 19, 4 PM $ 0.346
+0.00%
$ 346.32 million $ 6,557
Jul 19, 3 PM $ 0.346
+0.00%
$ 346.32 million $ 6,557
Jul 19, 2 PM $ 0.346
+0.00%
$ 346.32 million $ 6,557
Jul 19, 1 PM $ 0.346
+0.00%
$ 346.32 million $ 6,577
Jul 19, 12 PM $ 0.346
+0.00%
$ 346.32 million $ 6,587
Jul 19, 11 AM $ 0.346
+0.00%
$ 346.32 million $ 6,587
Jul 19, 10 AM $ 0.346
+0.00%
$ 346.32 million $ 6,678
Jul 19, 9 AM $ 0.346
+0.00%
$ 346.32 million $ 6,678
Jul 19, 8 AM $ 0.346
+0.00%
$ 346.32 million $ 6,816
Jul 19, 7 AM $ 0.346
-1.61%
$ 346.32 million $ 6,816
Jul 19, 6 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 5 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 4 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 3 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 2 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 1 AM $ 0.352
+0.00%
$ 351.98 million $ 6,801
Jul 19, 12 AM $ 0.34
+0.00%
$ 339.76 million $ 335
Jul 18, 11 PM $ 0.34
+0.00%
$ 339.76 million $ 335
Jul 18, 10 PM $ 0.34
+0.00%
$ 339.76 million $ 335
Jul 18, 9 PM $ 0.34
+0.00%
$ 339.76 million $ 335
Jul 18, 8 PM $ 0.34
+0.00%
$ 339.76 million $ 335