Unit SPX6900 Historical Data

UUUSPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.293
+0.00%
$ 292.52 million $ 26,660
Apr 6, 11 AM $ 0.293
-0.18%
$ 292.52 million $ 26,660
Apr 6, 10 AM $ 0.293
+0.00%
$ 293.06 million $ 21,501
Apr 6, 9 AM $ 0.293
-1.10%
$ 293.06 million $ 21,501
Apr 6, 8 AM $ 0.296
+1.48%
$ 296.31 million $ 20,501
Apr 6, 7 AM $ 0.292
+1.07%
$ 292 million $ 13,868
Apr 6, 6 AM $ 0.289
+0.53%
$ 288.9 million $ 11,972
Apr 6, 5 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 4 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 3 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 2 AM $ 0.287
+1.79%
$ 287.37 million $ 11,356
Apr 6, 1 AM $ 0.282
+0.00%
$ 282.32 million $ 8,056
Apr 6, 12 AM $ 0.282
+5.08%
$ 282.32 million $ 8,056
Apr 5, 11 PM $ 0.269
+1.77%
$ 268.66 million $ 2,288
Apr 5, 10 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 9 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 8 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 7 PM $ 0.264
+0.00%
$ 263.99 million $ 3,506
Apr 5, 6 PM $ 0.264
+0.00%
$ 263.99 million $ 3,516
Apr 5, 5 PM $ 0.264
+0.00%
$ 263.99 million $ 3,527
Apr 5, 4 PM $ 0.264
+0.00%
$ 263.99 million $ 3,527
Apr 5, 3 PM $ 0.264
+2.01%
$ 263.99 million $ 3,527
Apr 5, 2 PM $ 0.259
+0.25%
$ 258.8 million $ 2,679
Apr 5, 1 PM $ 0.258
-0.43%
$ 258.16 million $ 2,767
Apr 5, 12 PM $ 0.259
+0.00%
$ 259.28 million $ 3,017
Apr 5, 11 AM $ 0.259
+0.00%
$ 259.28 million $ 3,762
Apr 5, 10 AM $ 0.259
+0.00%
$ 259.28 million $ 3,811
Apr 5, 9 AM $ 0.259
+0.00%
$ 259.28 million $ 3,811
Apr 5, 8 AM $ 0.259
+0.00%
$ 259.28 million $ 4,552
Apr 5, 7 AM $ 0.259
-0.59%
$ 259.28 million $ 4,552
Apr 5, 6 AM $ 0.261
-1.69%
$ 260.81 million $ 6,737
Apr 5, 5 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 4 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 3 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 2 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 1 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 12 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 4, 11 PM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 4, 10 PM $ 0.265
+0.00%
$ 265.3 million $ 6,744
Apr 4, 9 PM $ 0.265
+0.00%
$ 265.3 million $ 7,251
Apr 4, 8 PM $ 0.265
+0.00%
$ 265.3 million $ 10,118
Apr 4, 7 PM $ 0.265
-0.01%
$ 265.32 million $ 14,020
Apr 4, 6 PM $ 0.265
-0.36%
$ 265.34 million $ 12,269
Apr 4, 5 PM $ 0.266
+0.00%
$ 266.29 million $ 13,354
Apr 4, 4 PM $ 0.266
+0.00%
$ 266.29 million $ 13,354
Apr 4, 3 PM $ 0.266
+1.80%
$ 266.29 million $ 25,745
Apr 4, 2 PM $ 0.264
+0.00%
$ 263.8 million $ 25,495
Apr 4, 1 PM $ 0.264
-0.09%
$ 263.8 million $ 25,248
Apr 4, 12 PM $ 0.264
+0.45%
$ 264.05 million $ 24,851
Apr 4, 11 AM $ 0.263
+0.00%
$ 262.88 million $ 27,881