Coinranking
Unit SPX6900 Historical Data
UUUSPX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $0.478 | +0.00% | ||
| Sep 18, 4 AM | $0.478 | +0.00% | ||
| Sep 18, 3 AM | $0.478 | +0.66% | ||
| Sep 18, 2 AM | $0.469 | +1.40% | ||
| Sep 18, 1 AM | $0.462 | +0.00% | ||
| Sep 18, 12 AM | $0.462 | +0.00% | ||
| Sep 17, 11 PM | $0.465 | -0.08% | ||
| Sep 17, 10 PM | $0.465 | +0.00% | ||
| Sep 17, 9 PM | $0.465 | +0.00% | ||
| Sep 17, 8 PM | $0.465 | -0.14% | ||
| Sep 17, 7 PM | $0.466 | +0.00% | ||
| Sep 17, 6 PM | $0.466 | +0.00% | ||
| Sep 17, 5 PM | $0.47 | +1.53% | ||
| Sep 17, 4 PM | $0.463 | +0.41% | ||
| Sep 17, 3 PM | $0.461 | -1.58% | ||
| Sep 17, 2 PM | $0.468 | +0.00% | ||
| Sep 17, 1 PM | $0.469 | +0.00% | ||
| Sep 17, 12 PM | $0.469 | +3.40% | ||
| Sep 17, 11 AM | $0.465 | -1.26% | ||
| Sep 17, 10 AM | $0.471 | +0.00% | ||
| Sep 17, 9 AM | $0.471 | -1.24% | ||
| Sep 17, 8 AM | $0.477 | +0.00% | ||
| Sep 17, 7 AM | $0.477 | +0.00% | ||
| Sep 17, 6 AM | $0.477 | +1.90% | ||
| Sep 17, 5 AM | $0.468 | -1.05% | ||
| Sep 17, 4 AM | $0.47 | +0.00% | ||
| Sep 17, 3 AM | $0.47 | -0.70% | ||
| Sep 17, 2 AM | $0.473 | +0.00% | ||
| Sep 17, 1 AM | $0.473 | +0.00% | ||
| Sep 17, 12 AM | $0.473 | +1.79% | ||
| Sep 16, 11 PM | $0.449 | +0.00% | ||
| Sep 16, 10 PM | $0.463 | +0.00% | ||
| Sep 16, 9 PM | $0.463 | +1.26% | ||
| Sep 16, 8 PM | $0.457 | +0.00% | ||
| Sep 16, 7 PM | $0.455 | +0.00% | ||
| Sep 16, 6 PM | $0.455 | +2.40% | ||
| Sep 16, 5 PM | $0.445 | +0.00% | ||
| Sep 16, 4 PM | $0.453 | -4.07% | ||
| Sep 16, 3 PM | $0.453 | -0.30% | ||
| Sep 16, 2 PM | $0.455 | -2.73% | ||
| Sep 16, 1 PM | $0.468 | -0.98% | ||
| Sep 16, 12 PM | $0.473 | +0.00% | ||
| Sep 16, 11 AM | $0.473 | +4.47% | ||
| Sep 16, 10 AM | $0.465 | -1.08% | ||
| Sep 16, 9 AM | $0.471 | +0.00% | ||
| Sep 16, 8 AM | $0.471 | +0.00% | ||
| Sep 16, 7 AM | $0.471 | +0.00% | ||
| Sep 16, 6 AM | $0.47 | +0.00% | ||
| Sep 16, 5 AM | $0.47 | +0.00% | ||
| Sep 16, 4 AM | $0.47 | +0.00% | ||