Unit SPX6900 Historical Data

UUUSPX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.668
+0.40%
$ 667.99 million $ 72,534
Nov 29, 10 PM $ 0.665
-0.81%
$ 665.33 million $ 71,581
Nov 29, 9 PM $ 0.671
+0.53%
$ 670.77 million $ 73,548
Nov 29, 8 PM $ 0.667
-0.22%
$ 667.21 million $ 77,919
Nov 29, 7 PM $ 0.669
+0.00%
$ 668.65 million $ 84,908
Nov 29, 6 PM $ 0.669
-0.82%
$ 668.65 million $ 86,301
Nov 29, 5 PM $ 0.673
+0.00%
$ 672.91 million $ 92,820
Nov 29, 4 PM $ 0.673
-0.48%
$ 672.91 million $ 99,997
Nov 29, 3 PM $ 0.676
+0.96%
$ 676.14 million $ 107,123
Nov 29, 2 PM $ 0.671
-0.19%
$ 670.61 million $ 110,105
Nov 29, 1 PM $ 0.672
+0.00%
$ 671.88 million $ 122,799
Nov 29, 12 PM $ 0.673
+0.79%
$ 673.02 million $ 133,799
Nov 29, 11 AM $ 0.666
+0.37%
$ 662.37 million $ 135,897
Nov 29, 10 AM $ 0.664
+0.42%
$ 663.77 million $ 181,986
Nov 29, 9 AM $ 0.661
-2.18%
$ 664.69 million $ 195,896
Nov 29, 8 AM $ 0.676
+0.00%
$ 675.76 million $ 190,287
Nov 29, 7 AM $ 0.676
-1.91%
$ 675.76 million $ 195,252
Nov 29, 6 AM $ 0.697
+0.00%
$ 696.58 million $ 179,672
Nov 29, 5 AM $ 0.697
+0.00%
$ 696.58 million $ 180,876
Nov 29, 4 AM $ 0.697
+0.76%
$ 691.31 million $ 183,076
Nov 29, 3 AM $ 0.69
+0.06%
$ 690.23 million $ 187,839
Nov 29, 2 AM $ 0.696
+0.00%
$ 695.53 million $ 186,321
Nov 29, 1 AM $ 0.696
+0.35%
$ 695.53 million $ 188,973
Nov 29, 12 AM $ 0.693
-0.82%
$ 693.09 million $ 188,706
Nov 28, 11 PM $ 0.702
+0.41%
$ 702.24 million $ 195,309
Nov 28, 10 PM $ 0.698
-0.80%
$ 697.78 million $ 201,997
Nov 28, 9 PM $ 0.703
-0.42%
$ 702.52 million $ 205,064
Nov 28, 8 PM $ 0.707
-0.82%
$ 706.94 million $ 243,159
Nov 28, 7 PM $ 0.713
+0.96%
$ 712.75 million $ 238,990
Nov 28, 6 PM $ 0.701
-0.39%
$ 702.81 million $ 241,495
Nov 28, 5 PM $ 0.701
-2.56%
$ 704.97 million $ 236,939
Nov 28, 4 PM $ 0.725
-1.89%
$ 725.45 million $ 235,865
Nov 28, 3 PM $ 0.739
-0.27%
$ 743.97 million $ 231,160
Nov 28, 2 PM $ 0.727
+0.25%
$ 727.48 million $ 232,931
Nov 28, 1 PM $ 0.722
+1.87%
$ 712.68 million $ 214,460
Nov 28, 12 PM $ 0.709
+0.15%
$ 713.07 million $ 208,003
Nov 28, 11 AM $ 0.708
-2.44%
$ 709.6 million $ 216,699
Nov 28, 10 AM $ 0.723
+0.50%
$ 722.62 million $ 178,523
Nov 28, 9 AM $ 0.709
+0.22%
$ 713.4 million $ 158,204
Nov 28, 8 AM $ 0.695
+1.10%
$ 695.34 million $ 158,150
Nov 28, 7 AM $ 0.688
-0.21%
$ 687.77 million $ 157,484
Nov 28, 6 AM $ 0.689
-1.11%
$ 689.22 million $ 243,835
Nov 28, 5 AM $ 0.698
+0.61%
$ 697.76 million $ 265,194
Nov 28, 4 AM $ 0.707
+0.83%
$ 706.5 million $ 271,828
Nov 28, 3 AM $ 0.701
+0.39%
$ 700.67 million $ 270,666
Nov 28, 2 AM $ 0.693
-0.98%
$ 703.52 million $ 296,715
Nov 28, 1 AM $ 0.703
-0.59%
$ 703.4 million $ 303,322
Nov 28, 12 AM $ 0.706
+0.41%
$ 705.84 million $ 310,144
Nov 27, 11 PM $ 0.703
+0.22%
$ 712.29 million $ 313,549
Nov 27, 10 PM $ 0.708
+0.14%
$ 708.24 million $ 313,556