Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.315
+0.00%
$314.93 million $26,909
Apr 10, 1 PM $0.315
+0.56%
$315.24 million $26,909
Apr 10, 12 PM $0.313
+1.34%
$313.47 million $21,478
Apr 10, 11 AM $0.309
+0.00%
$309.32 million $19,609
Apr 10, 10 AM $0.309
+0.51%
$309.32 million $19,609
Apr 10, 9 AM $0.308
+0.00%
$307.76 million $18,060
Apr 10, 8 AM $0.308
+0.00%
$307.76 million $18,060
Apr 10, 7 AM $0.308
+0.00%
$307.76 million $18,110
Apr 10, 6 AM $0.303
+0.00%
$303.47 million $18,147
Apr 10, 5 AM $0.303
+0.00%
$303.47 million $16,492
Apr 10, 4 AM $0.303
+0.00%
$303.47 million $16,492
Apr 10, 3 AM $0.303
+0.00%
$303.47 million $16,492
Apr 10, 2 AM $0.303
+0.00%
$303.47 million $16,492
Apr 10, 1 AM $0.303
+0.00%
$303.47 million $17,592
Apr 10, 12 AM $0.303
-4.59%
$303.47 million $17,592
Apr 9, 11 PM $0.318
+0.00%
$318.08 million $20,075
Apr 9, 10 PM $0.318
+4.32%
$318.08 million $20,075
Apr 9, 9 PM $0.305
+0.00%
$304.91 million $21,830
Apr 9, 8 PM $0.305
+0.00%
$304.91 million $25,214
Apr 9, 7 PM $0.305
+0.30%
$304.91 million $25,214
Apr 9, 6 PM $0.304
+0.00%
$304.01 million $22,158
Apr 9, 5 PM $0.308
+0.00%
$307.54 million $22,656
Apr 9, 4 PM $0.311
+2.07%
$311 million $20,480
Apr 9, 3 PM $0.305
+2.65%
$304.7 million $17,842
Apr 9, 2 PM $0.297
+0.00%
$296.82 million $15,805
Apr 9, 1 PM $0.297
+0.00%
$296.82 million $17,806
Apr 9, 12 PM $0.297
+0.00%
$296.82 million $17,806
Apr 9, 11 AM $0.297
+0.22%
$296.82 million $17,806
Apr 9, 10 AM $0.296
+0.00%
$296.16 million $17,785
Apr 9, 9 AM $0.296
+0.00%
$296.16 million $17,969
Apr 9, 8 AM $0.296
+0.21%
$296.16 million $19,894
Apr 9, 7 AM $0.292
+0.00%
$292 million $19,843
Apr 9, 6 AM $0.292
+0.00%
$292 million $23,153
Apr 9, 5 AM $0.292
+0.00%
$292 million $23,918
Apr 9, 4 AM $0.292
+0.00%
$292 million $26,118
Apr 9, 3 AM $0.292
+0.00%
$292 million $26,118
Apr 9, 2 AM $0.292
+0.00%
$292 million $26,158
Apr 9, 1 AM $0.292
+0.09%
$292 million $26,182
Apr 9, 12 AM $0.292
-2.42%
$291.73 million $26,628
Apr 8, 11 PM $0.299
+0.00%
$298.97 million $23,779
Apr 8, 10 PM $0.299
-1.07%
$298.97 million $39,290
Apr 8, 9 PM $0.302
+1.19%
$302.21 million $36,350
Apr 8, 8 PM $0.302
+0.00%
$301.84 million $34,458
Apr 8, 7 PM $0.302
+0.00%
$301.84 million $33,335
Apr 8, 6 PM $0.302
-0.82%
$301.84 million $33,335
Apr 8, 5 PM $0.304
+0.00%
$304.1 million $33,043
Apr 8, 4 PM $0.307
+0.59%
$307.15 million $32,887
Apr 8, 3 PM $0.302
-0.32%
$301.88 million $32,886
Apr 8, 2 PM $0.303
-2.59%
$302.86 million $30,791
Apr 8, 1 PM $0.311
+0.00%
$310.91 million $29,897