Unit SPX6900 Historical Data

UUUSPX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.312
-0.60%
$ 312.02 million $ 10,022
Mar 10, 1 PM $ 0.316
+0.00%
$ 316.49 million $ 17,725
Mar 10, 12 PM $ 0.316
+0.00%
$ 316.49 million $ 31,231
Mar 10, 11 AM $ 0.316
+0.00%
$ 316.49 million $ 31,231
Mar 10, 10 AM $ 0.319
+1.17%
$ 318.57 million $ 34,265
Mar 10, 9 AM $ 0.315
-1.27%
$ 314.89 million $ 33,584
Mar 10, 8 AM $ 0.319
+2.57%
$ 318.94 million $ 33,399
Mar 10, 7 AM $ 0.311
+0.00%
$ 310.94 million $ 34,082
Mar 10, 6 AM $ 0.311
+0.00%
$ 310.94 million $ 35,996
Mar 10, 5 AM $ 0.311
+0.00%
$ 310.94 million $ 36,847
Mar 10, 4 AM $ 0.311
+0.00%
$ 310.94 million $ 36,847
Mar 10, 3 AM $ 0.311
+0.00%
$ 310.94 million $ 37,946
Mar 10, 2 AM $ 0.311
-0.33%
$ 310.94 million $ 38,501
Mar 10, 1 AM $ 0.312
+0.00%
$ 311.98 million $ 38,022
Mar 10, 12 AM $ 0.312
+0.00%
$ 311.98 million $ 38,022
Mar 9, 11 PM $ 0.312
+0.00%
$ 311.98 million $ 38,271
Mar 9, 10 PM $ 0.312
+0.00%
$ 311.98 million $ 38,271
Mar 9, 9 PM $ 0.312
+0.00%
$ 311.98 million $ 42,199
Mar 9, 8 PM $ 0.312
+0.97%
$ 311.98 million $ 43,713
Mar 9, 7 PM $ 0.309
+0.00%
$ 308.97 million $ 45,475
Mar 9, 6 PM $ 0.309
+0.00%
$ 308.97 million $ 45,475
Mar 9, 5 PM $ 0.309
-0.44%
$ 308.97 million $ 45,475
Mar 9, 4 PM $ 0.308
+1.07%
$ 308.12 million $ 49,451
Mar 9, 3 PM $ 0.305
+0.00%
$ 304.87 million $ 65,263
Mar 9, 2 PM $ 0.305
-1.58%
$ 304.87 million $ 65,263
Mar 9, 1 PM $ 0.309
+0.00%
$ 308.9 million $ 55,711
Mar 9, 12 PM $ 0.303
+0.00%
$ 303.5 million $ 40,133
Mar 9, 11 AM $ 0.303
+0.38%
$ 303.5 million $ 39,037
Mar 9, 10 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 9 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 8 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 7 AM $ 0.302
-0.54%
$ 302.36 million $ 36,002
Mar 9, 6 AM $ 0.309
+2.11%
$ 308.66 million $ 32,240
Mar 9, 5 AM $ 0.302
+0.00%
$ 302.28 million $ 31,364
Mar 9, 4 AM $ 0.302
+0.00%
$ 302.28 million $ 31,364
Mar 9, 3 AM $ 0.304
+1.39%
$ 303.53 million $ 31,364
Mar 9, 2 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 9, 1 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 9, 12 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 8, 11 PM $ 0.299
+1.35%
$ 299.36 million $ 32,781
Mar 8, 10 PM $ 0.295
-2.29%
$ 295.36 million $ 32,534
Mar 8, 9 PM $ 0.303
-2.07%
$ 302.79 million $ 31,434
Mar 8, 8 PM $ 0.309
+0.00%
$ 309.19 million $ 27,090
Mar 8, 7 PM $ 0.3
+0.00%
$ 300.18 million $ 27,090
Mar 8, 6 PM $ 0.3
+0.00%
$ 300.18 million $ 25,202
Mar 8, 5 PM $ 0.298
+0.28%
$ 298.42 million $ 25,202
Mar 8, 4 PM $ 0.3
+0.00%
$ 300.26 million $ 23,272
Mar 8, 3 PM $ 0.303
+0.00%
$ 303.35 million $ 21,038
Mar 8, 2 PM $ 0.303
-0.78%
$ 303.35 million $ 5,011
Mar 8, 1 PM $ 0.306
+0.00%
$ 305.75 million $ 3,089