Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.311
+0.00%
$310.91 million $29,897
Apr 8, 11 AM $0.311
+0.00%
$310.91 million $29,897
Apr 8, 10 AM $0.311
+0.00%
$310.91 million $29,897
Apr 8, 9 AM $0.311
-0.25%
$310.91 million $33,030
Apr 8, 8 AM $0.311
+0.00%
$311.14 million $32,874
Apr 8, 7 AM $0.311
-1.87%
$311.14 million $32,808
Apr 8, 6 AM $0.317
+1.78%
$317.06 million $29,456
Apr 8, 5 AM $0.311
+1.11%
$311.5 million $28,694
Apr 7, 10 PM $0.286
+0.00%
$286.42 million $9,072
Apr 7, 9 PM $0.286
+0.00%
$286.42 million $9,098
Apr 7, 8 PM $0.286
+1.70%
$286.42 million $9,246
Apr 7, 7 PM $0.282
+0.00%
$281.64 million $8,878
Apr 7, 6 PM $0.282
+1.55%
$281.64 million $8,878
Apr 7, 5 PM $0.277
+0.00%
$277.35 million $8,671
Apr 7, 4 PM $0.277
+0.00%
$277.35 million $8,671
Apr 7, 2 PM $0.29
+0.00%
$290.44 million $16,776
Apr 7, 1 PM $0.29
+0.00%
$290.44 million $16,776
Apr 7, 12 PM $0.29
+0.00%
$290.44 million $16,776
Apr 7, 11 AM $0.29
+0.00%
$290.44 million $16,776
Apr 7, 10 AM $0.29
-0.11%
$290.44 million $21,935
Apr 7, 9 AM $0.282
+0.00%
$282.46 million $18,798
Apr 7, 8 AM $0.282
+0.00%
$282.46 million $17,911
Apr 7, 7 AM $0.282
+0.00%
$282.46 million $24,547
Apr 7, 6 AM $0.282
+0.00%
$282.46 million $26,458
Apr 7, 5 AM $0.282
+0.00%
$282.46 million $27,315
Apr 7, 4 AM $0.282
+2.11%
$282.46 million $27,315
Apr 7, 3 AM $0.277
+0.00%
$276.61 million $26,935
Apr 7, 2 AM $0.277
+0.00%
$276.61 million $26,935
Apr 7, 1 AM $0.277
+0.00%
$276.61 million $30,235
Apr 7, 12 AM $0.277
-2.22%
$276.61 million $30,235
Apr 6, 11 PM $0.283
+0.00%
$282.89 million $34,618
Apr 6, 10 PM $0.283
-0.80%
$282.89 million $35,140
Apr 6, 9 PM $0.285
-0.52%
$285.17 million $34,860
Apr 6, 8 PM $0.287
+0.00%
$286.66 million $34,711
Apr 6, 7 PM $0.287
+0.00%
$286.66 million $34,711
Apr 6, 6 PM $0.287
+0.00%
$286.66 million $34,711
Apr 6, 5 PM $0.287
+0.00%
$286.66 million $34,711
Apr 6, 4 PM $0.287
-0.33%
$286.66 million $34,711
Apr 6, 3 PM $0.288
+0.00%
$287.62 million $28,462
Apr 6, 2 PM $0.289
-1.10%
$289.3 million $29,563
Apr 6, 1 PM $0.293
+0.00%
$292.52 million $26,409
Apr 6, 12 PM $0.293
+0.00%
$292.52 million $26,660
Apr 6, 11 AM $0.293
-0.18%
$292.52 million $26,660
Apr 6, 10 AM $0.293
+0.00%
$293.06 million $21,501
Apr 6, 9 AM $0.293
-1.10%
$293.06 million $21,501
Apr 6, 8 AM $0.296
+1.48%
$296.31 million $20,501
Apr 6, 7 AM $0.292
+1.07%
$292 million $13,868
Apr 6, 6 AM $0.289
+0.53%
$288.9 million $11,972
Apr 6, 5 AM $0.287
+0.00%
$287.37 million $11,356
Apr 6, 4 AM $0.287
+0.00%
$287.37 million $11,356