Unit SPX6900 Historical Data

UUUSPX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.706
+0.41%
$ 705.84 million $ 310,144
Nov 27, 11 PM $ 0.703
+0.22%
$ 712.29 million $ 313,549
Nov 27, 10 PM $ 0.708
+0.14%
$ 708.24 million $ 313,556
Nov 27, 9 PM $ 0.715
-0.55%
$ 715.31 million $ 318,864
Nov 27, 8 PM $ 0.715
+0.28%
$ 714.86 million $ 307,884
Nov 27, 7 PM $ 0.714
-0.63%
$ 711.91 million $ 325,823
Nov 27, 6 PM $ 0.715
-0.19%
$ 714.7 million $ 363,903
Nov 27, 5 PM $ 0.716
-1.90%
$ 715.64 million $ 389,067
Nov 27, 4 PM $ 0.728
+1.90%
$ 719.82 million $ 397,343
Nov 27, 3 PM $ 0.712
-2.90%
$ 711.75 million $ 421,056
Nov 27, 2 PM $ 0.733
-1.25%
$ 733.04 million $ 423,690
Nov 27, 1 PM $ 0.74
+1.65%
$ 740.07 million $ 436,268
Nov 27, 12 PM $ 0.731
+1.06%
$ 731.26 million $ 453,176
Nov 27, 11 AM $ 0.724
-1.65%
$ 723.58 million $ 457,321
Nov 27, 10 AM $ 0.73
-0.24%
$ 729.58 million $ 454,969
Nov 27, 9 AM $ 0.739
+0.50%
$ 739.29 million $ 456,289
Nov 27, 8 AM $ 0.737
-0.07%
$ 739.42 million $ 487,318
Nov 27, 7 AM $ 0.732
-1.86%
$ 731.58 million $ 499,970
Nov 27, 6 AM $ 0.747
+3.02%
$ 746.96 million $ 426,900
Nov 27, 5 AM $ 0.721
-0.58%
$ 733.48 million $ 419,194
Nov 27, 4 AM $ 0.726
+0.77%
$ 725.52 million $ 421,054
Nov 27, 3 AM $ 0.719
-0.15%
$ 718.94 million $ 436,529
Nov 27, 2 AM $ 0.725
-0.82%
$ 724.98 million $ 416,321
Nov 27, 1 AM $ 0.719
-0.92%
$ 719.48 million $ 415,285
Nov 27, 12 AM $ 0.732
+2.62%
$ 723.32 million $ 415,445
Nov 26, 11 PM $ 0.713
+0.49%
$ 706.4 million $ 415,592
Nov 26, 10 PM $ 0.711
+0.64%
$ 711.07 million $ 419,012
Nov 26, 9 PM $ 0.705
+2.51%
$ 704.5 million $ 428,185
Nov 26, 8 PM $ 0.693
+0.70%
$ 693.1 million $ 407,229
Nov 26, 7 PM $ 0.693
-0.30%
$ 693.45 million $ 406,378
Nov 26, 6 PM $ 0.683
+1.17%
$ 682.66 million $ 389,470
Nov 26, 5 PM $ 0.679
+2.70%
$ 678.87 million $ 397,591
Nov 26, 4 PM $ 0.661
+1.76%
$ 661 million $ 404,457
Nov 26, 3 PM $ 0.65
-1.17%
$ 662.46 million $ 405,470
Nov 26, 2 PM $ 0.666
+2.45%
$ 666.02 million $ 416,341
Nov 26, 1 PM $ 0.65
+1.71%
$ 655.56 million $ 416,345
Nov 26, 12 PM $ 0.639
-0.45%
$ 638.65 million $ 402,021
Nov 26, 11 AM $ 0.637
-0.85%
$ 636.82 million $ 392,873
Nov 26, 10 AM $ 0.645
-0.51%
$ 644.62 million $ 393,174
Nov 26, 9 AM $ 0.65
+0.12%
$ 650.06 million $ 391,799
Nov 26, 8 AM $ 0.652
-0.64%
$ 652.36 million $ 363,416
Nov 26, 7 AM $ 0.658
+2.07%
$ 658.3 million $ 348,697
Nov 26, 6 AM $ 0.64
+0.52%
$ 640.29 million $ 334,678
Nov 26, 5 AM $ 0.634
+1.10%
$ 624.83 million $ 328,429
Nov 26, 4 AM $ 0.629
+0.57%
$ 628.66 million $ 317,711
Nov 26, 3 AM $ 0.628
-1.93%
$ 628.01 million $ 305,163
Nov 26, 2 AM $ 0.645
+1.33%
$ 644.95 million $ 312,344
Nov 26, 1 AM $ 0.65
+3.59%
$ 649.6 million $ 312,363
Nov 26, 12 AM $ 0.626
+1.52%
$ 625.67 million $ 308,957
Nov 25, 11 PM $ 0.622
+0.11%
$ 621.56 million $ 304,321