Unit SPX6900 Historical Data

UUUSPX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.306
+0.00%
$ 305.75 million $ 3,089
Mar 8, 12 PM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 11 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 10 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 9 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 8 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 7 AM $ 0.304
+0.00%
$ 303.55 million $ 12,598
Mar 8, 6 AM $ 0.304
+0.00%
$ 303.55 million $ 12,582
Mar 8, 5 AM $ 0.304
+0.00%
$ 303.55 million $ 12,711
Mar 8, 4 AM $ 0.304
+0.00%
$ 303.55 million $ 12,711
Mar 8, 3 AM $ 0.304
-2.93%
$ 303.55 million $ 12,711
Mar 8, 2 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 8, 1 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 8, 12 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 7, 11 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 10 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 9 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 8 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 7 PM $ 0.313
+0.00%
$ 312.71 million $ 12,269
Mar 7, 6 PM $ 0.313
+0.00%
$ 312.71 million $ 14,090
Mar 7, 5 PM $ 0.313
+0.00%
$ 312.71 million $ 17,546
Mar 7, 4 PM $ 0.313
+0.00%
$ 312.71 million $ 19,220
Mar 7, 3 PM $ 0.313
+0.00%
$ 312.71 million $ 21,216
Mar 7, 2 PM $ 0.313
+0.00%
$ 312.71 million $ 23,897
Mar 7, 1 PM $ 0.313
+0.00%
$ 312.71 million $ 23,897
Mar 7, 12 PM $ 0.315
+0.00%
$ 315.18 million $ 27,673
Mar 7, 11 AM $ 0.315
+0.00%
$ 315.18 million $ 30,978
Mar 7, 10 AM $ 0.315
+0.00%
$ 315.18 million $ 33,650
Mar 7, 9 AM $ 0.315
+0.00%
$ 315.18 million $ 33,650
Mar 7, 8 AM $ 0.315
-1.59%
$ 315.18 million $ 33,650
Mar 7, 7 AM $ 0.32
+0.00%
$ 320.26 million $ 25,300
Mar 7, 6 AM $ 0.32
+0.10%
$ 320.26 million $ 25,300
Mar 7, 5 AM $ 0.32
+0.00%
$ 319.94 million $ 27,059
Mar 7, 4 AM $ 0.32
+0.00%
$ 319.94 million $ 27,059
Mar 7, 3 AM $ 0.32
-0.64%
$ 319.94 million $ 27,059
Mar 7, 2 AM $ 0.322
+0.00%
$ 321.99 million $ 25,173
Mar 7, 1 AM $ 0.322
+0.00%
$ 321.99 million $ 25,173
Mar 7, 12 AM $ 0.322
-0.65%
$ 321.99 million $ 25,173
Mar 6, 11 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 10 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 9 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 8 PM $ 0.324
+0.62%
$ 324.1 million $ 25,171
Mar 6, 7 PM $ 0.322
-1.32%
$ 322.1 million $ 33,170
Mar 6, 6 PM $ 0.326
+2.92%
$ 326.42 million $ 31,640
Mar 6, 5 PM $ 0.325
+0.85%
$ 324.62 million $ 29,963
Mar 6, 4 PM $ 0.322
-0.78%
$ 321.88 million $ 28,148
Mar 6, 3 PM $ 0.326
-1.61%
$ 326.47 million $ 28,796
Mar 6, 2 PM $ 0.332
+0.00%
$ 331.81 million $ 24,328
Mar 6, 1 PM $ 0.332
+0.55%
$ 331.81 million $ 27,239
Mar 6, 12 PM $ 0.333
-1.75%
$ 333.24 million $ 27,646