Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.287
+0.00%
$287.37 million $11,356
Apr 6, 3 AM $0.287
+0.00%
$287.37 million $11,356
Apr 6, 2 AM $0.287
+1.79%
$287.37 million $11,356
Apr 6, 1 AM $0.282
+0.00%
$282.32 million $8,056
Apr 6, 12 AM $0.282
+5.08%
$282.32 million $8,056
Apr 5, 11 PM $0.269
+1.77%
$268.66 million $2,288
Apr 5, 10 PM $0.264
+0.00%
$263.99 million $1,766
Apr 5, 9 PM $0.264
+0.00%
$263.99 million $1,766
Apr 5, 8 PM $0.264
+0.00%
$263.99 million $1,766
Apr 5, 7 PM $0.264
+0.00%
$263.99 million $3,506
Apr 5, 6 PM $0.264
+0.00%
$263.99 million $3,516
Apr 5, 5 PM $0.264
+0.00%
$263.99 million $3,527
Apr 5, 4 PM $0.264
+0.00%
$263.99 million $3,527
Apr 5, 3 PM $0.264
+2.01%
$263.99 million $3,527
Apr 5, 2 PM $0.259
+0.25%
$258.8 million $2,679
Apr 5, 1 PM $0.258
-0.43%
$258.16 million $2,767
Apr 5, 12 PM $0.259
+0.00%
$259.28 million $3,017
Apr 5, 11 AM $0.259
+0.00%
$259.28 million $3,762
Apr 5, 10 AM $0.259
+0.00%
$259.28 million $3,811
Apr 5, 9 AM $0.259
+0.00%
$259.28 million $3,811
Apr 5, 8 AM $0.259
+0.00%
$259.28 million $4,552
Apr 5, 7 AM $0.259
-0.59%
$259.28 million $4,552
Apr 5, 6 AM $0.261
-1.69%
$260.81 million $6,737
Apr 5, 5 AM $0.265
+0.00%
$265.3 million $6,494
Apr 5, 4 AM $0.265
+0.00%
$265.3 million $6,494
Apr 5, 3 AM $0.265
+0.00%
$265.3 million $6,494
Apr 5, 2 AM $0.265
+0.00%
$265.3 million $6,494
Apr 5, 1 AM $0.265
+0.00%
$265.3 million $6,494
Apr 5, 12 AM $0.265
+0.00%
$265.3 million $6,494
Apr 4, 11 PM $0.265
+0.00%
$265.3 million $6,494
Apr 4, 10 PM $0.265
+0.00%
$265.3 million $6,744
Apr 4, 9 PM $0.265
+0.00%
$265.3 million $7,251
Apr 4, 8 PM $0.265
+0.00%
$265.3 million $10,118
Apr 4, 7 PM $0.265
-0.01%
$265.32 million $14,020
Apr 4, 6 PM $0.265
-0.36%
$265.34 million $12,269
Apr 4, 5 PM $0.266
+0.00%
$266.29 million $13,354
Apr 4, 4 PM $0.266
+0.00%
$266.29 million $13,354
Apr 4, 3 PM $0.266
+1.80%
$266.29 million $25,745
Apr 4, 2 PM $0.264
+0.00%
$263.8 million $25,495
Apr 4, 1 PM $0.264
-0.09%
$263.8 million $25,248
Apr 4, 12 PM $0.264
+0.45%
$264.05 million $24,851
Apr 4, 11 AM $0.263
+0.00%
$262.88 million $27,881
Apr 4, 10 AM $0.262
+0.00%
$262 million $27,881
Apr 4, 9 AM $0.262
-1.11%
$262 million $27,832
Apr 4, 8 AM $0.265
+0.00%
$264.95 million $27,092
Apr 4, 7 AM $0.265
+0.41%
$264.95 million $27,092
Apr 4, 6 AM $0.264
+0.00%
$263.88 million $24,924
Apr 4, 5 AM $0.264
+0.00%
$263.88 million $24,996
Apr 4, 4 AM $0.264
+0.00%
$263.88 million $24,996
Apr 4, 3 AM $0.264
+0.00%
$263.88 million $24,996