Unit SPX6900 Historical Data

UUUSPX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.333
-1.75%
$ 333.24 million $ 27,646
Mar 6, 11 AM $ 0.344
-2.34%
$ 343.5 million $ 23,805
Mar 6, 10 AM $ 0.352
+0.00%
$ 351.73 million $ 31,329
Mar 6, 9 AM $ 0.352
+0.00%
$ 351.73 million $ 31,329
Mar 6, 8 AM $ 0.352
+1.13%
$ 351.73 million $ 31,329
Mar 6, 7 AM $ 0.348
+0.00%
$ 347.79 million $ 31,188
Mar 6, 6 AM $ 0.348
-0.18%
$ 347.79 million $ 31,188
Mar 6, 5 AM $ 0.348
+0.00%
$ 348.41 million $ 29,300
Mar 6, 4 AM $ 0.348
+0.00%
$ 348.41 million $ 29,300
Mar 6, 3 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 2 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 1 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 12 AM $ 0.348
+0.00%
$ 348.41 million $ 33,735
Mar 5, 11 PM $ 0.348
+0.00%
$ 348.41 million $ 33,840
Mar 5, 10 PM $ 0.348
+0.00%
$ 348.41 million $ 33,840
Mar 5, 9 PM $ 0.348
+0.00%
$ 348.41 million $ 53,272
Mar 5, 8 PM $ 0.348
+2.78%
$ 348.41 million $ 55,213
Mar 5, 7 PM $ 0.339
+0.72%
$ 338.99 million $ 46,959
Mar 5, 6 PM $ 0.337
-0.59%
$ 336.58 million $ 55,358
Mar 5, 5 PM $ 0.339
+0.00%
$ 338.59 million $ 59,383
Mar 5, 4 PM $ 0.339
-2.77%
$ 338.59 million $ 65,645
Mar 5, 3 PM $ 0.348
-2.39%
$ 348.22 million $ 141,035
Mar 5, 2 PM $ 0.357
+0.44%
$ 356.76 million $ 146,331
Mar 5, 1 PM $ 0.361
+0.00%
$ 360.65 million $ 147,268
Mar 5, 12 PM $ 0.361
-0.77%
$ 360.65 million $ 149,566
Mar 5, 11 AM $ 0.366
+2.92%
$ 366.19 million $ 149,627
Mar 5, 10 AM $ 0.356
+0.00%
$ 355.8 million $ 147,831
Mar 5, 9 AM $ 0.356
+0.00%
$ 355.8 million $ 151,348
Mar 5, 8 AM $ 0.356
+0.00%
$ 355.8 million $ 152,806
Mar 5, 7 AM $ 0.357
+0.00%
$ 356.93 million $ 165,423
Mar 5, 6 AM $ 0.357
+0.00%
$ 356.93 million $ 165,407
Mar 5, 5 AM $ 0.357
+0.00%
$ 356.93 million $ 167,295
Mar 5, 4 AM $ 0.357
+0.49%
$ 356.93 million $ 167,434
Mar 5, 3 AM $ 0.36
+0.00%
$ 360.26 million $ 167,402
Mar 5, 2 AM $ 0.36
+0.00%
$ 360.26 million $ 164,891
Mar 5, 1 AM $ 0.36
+1.00%
$ 360.26 million $ 164,891
Mar 5, 12 AM $ 0.357
-1.35%
$ 356.7 million $ 163,015
Mar 4, 11 PM $ 0.362
+0.00%
$ 361.58 million $ 163,231
Mar 4, 10 PM $ 0.362
+1.93%
$ 361.58 million $ 163,231
Mar 4, 9 PM $ 0.36
-3.10%
$ 360.13 million $ 158,280
Mar 4, 8 PM $ 0.372
+0.80%
$ 371.67 million $ 141,858
Mar 4, 7 PM $ 0.368
-0.07%
$ 368.2 million $ 141,353
Mar 4, 6 PM $ 0.365
+0.24%
$ 364.75 million $ 134,902
Mar 4, 5 PM $ 0.369
-2.47%
$ 369.39 million $ 128,090
Mar 4, 4 PM $ 0.373
-2.55%
$ -- $ 104,701
Mar 4, 1 PM $ 0.358
+0.00%
$ 358.28 million $ 40,098
Mar 4, 12 PM $ 0.352
-0.56%
$ 352.4 million $ 38,849
Mar 4, 11 AM $ 0.348
+0.00%
$ 348.48 million $ 38,739
Mar 4, 9 AM $ 0.353
+1.53%
$ 353.31 million $ 30,458
Mar 4, 8 AM $ 0.339
+3.93%
$ 338.79 million $ 30,100