Unit SPX6900 Historical Data

UUUSPX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.622
+0.11%
$ 621.56 million $ 304,321
Nov 25, 10 PM $ 0.613
+0.41%
$ 602.49 million $ 299,688
Nov 25, 9 PM $ 0.616
+0.01%
$ 616.22 million $ 290,627
Nov 25, 8 PM $ 0.624
+3.98%
$ 624.44 million $ 306,259
Nov 25, 7 PM $ 0.592
-1.40%
$ 591.97 million $ 298,685
Nov 25, 6 PM $ 0.599
+1.01%
$ 598.78 million $ 280,318
Nov 25, 5 PM $ 0.595
-0.75%
$ 594.56 million $ 254,192
Nov 25, 4 PM $ 0.583
+2.92%
$ 582.6 million $ 247,700
Nov 25, 3 PM $ 0.564
+1.87%
$ 556.94 million $ 222,445
Nov 25, 2 PM $ 0.555
+0.70%
$ 555.12 million $ 200,935
Nov 25, 1 PM $ 0.553
-0.09%
$ 552.59 million $ 190,400
Nov 25, 12 PM $ 0.555
+1.75%
$ 555.18 million $ 185,448
Nov 25, 11 AM $ 0.546
+0.75%
$ 545.62 million $ 180,082
Nov 25, 10 AM $ 0.542
+0.51%
$ 541.57 million $ 173,132
Nov 25, 9 AM $ 0.539
-0.87%
$ 539.11 million $ 165,549
Nov 25, 8 AM $ 0.54
-0.30%
$ 539.99 million $ 159,720
Nov 25, 7 AM $ 0.542
-1.24%
$ 541.59 million $ 156,411
Nov 25, 6 AM $ 0.545
-1.70%
$ 545.28 million $ 155,917
Nov 25, 5 AM $ 0.555
+0.02%
$ 554.69 million $ 150,134
Nov 25, 4 AM $ 0.562
+1.48%
$ 561.9 million $ 148,916
Nov 25, 3 AM $ 0.559
-0.89%
$ 559.31 million $ 140,654
Nov 25, 2 AM $ 0.56
-1.40%
$ 559.8 million $ 137,361
Nov 25, 1 AM $ 0.568
-0.78%
$ 574.83 million $ 132,304
Nov 25, 12 AM $ 0.57
-1.58%
$ 579.18 million $ 126,352
Nov 24, 11 PM $ 0.579
+0.72%
$ 578.65 million $ 122,065
Nov 24, 10 PM $ 0.576
+3.05%
$ 570.38 million $ 118,529
Nov 24, 9 PM $ 0.561
-1.36%
$ 560.65 million $ 109,525
Nov 24, 8 PM $ 0.557
+2.24%
$ 556.82 million $ 91,200
Nov 24, 7 PM $ 0.541
-1.96%
$ 541.18 million $ 82,127
Nov 24, 6 PM $ 0.552
-1.58%
$ 552.39 million $ 83,533
Nov 24, 5 PM $ 0.544
+2.32%
$ 544.01 million $ 78,926
Nov 24, 4 PM $ 0.531
-0.20%
$ 531.35 million $ 64,737
Nov 24, 3 PM $ 0.532
+2.81%
$ 532.41 million $ 67,152
Nov 24, 2 PM $ 0.517
+2.15%
$ 516.96 million $ 68,749
Nov 24, 1 PM $ 0.506
+1.04%
$ 506.1 million $ 65,558
Nov 24, 12 PM $ 0.502
+0.90%
$ 501.59 million $ 65,400
Nov 24, 11 AM $ 0.497
+0.00%
$ 497.1 million $ 70,014
Nov 24, 10 AM $ 0.497
+0.00%
$ 497.1 million $ 70,014
Nov 24, 9 AM $ 0.499
-2.17%
$ 499.35 million $ 70,461
Nov 24, 8 AM $ 0.51
+0.00%
$ 510.41 million $ 78,726
Nov 24, 7 AM $ 0.51
+0.00%
$ 510.41 million $ 78,726
Nov 24, 6 AM $ 0.51
-1.38%
$ 510.41 million $ 81,233
Nov 24, 5 AM $ 0.518
+1.69%
$ 517.54 million $ 86,673
Nov 24, 4 AM $ 0.509
-2.12%
$ 508.96 million $ 89,591
Nov 24, 3 AM $ 0.528
+2.36%
$ 527.81 million $ 90,746
Nov 24, 2 AM $ 0.516
+2.13%
$ 515.66 million $ 81,147
Nov 24, 1 AM $ 0.492
-2.08%
$ 491.99 million $ 80,088
Nov 24, 12 AM $ 0.502
+0.08%
$ 502.43 million $ 79,382
Nov 23, 11 PM $ 0.501
-1.95%
$ 501.3 million $ 84,131
Nov 23, 10 PM $ 0.511
+0.41%
$ 511.29 million $ 81,559