Unit SPX6900 Historical Data

UUUSPX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.339
+3.93%
$ 338.79 million $ 30,100
Mar 4, 7 AM $ 0.326
+0.00%
$ 325.98 million $ 16,382
Mar 4, 6 AM $ 0.326
-0.46%
$ 325.98 million $ 18,270
Mar 4, 5 AM $ 0.328
+1.67%
$ 327.5 million $ 16,597
Mar 4, 4 AM $ 0.322
+0.00%
$ 322.11 million $ 18,776
Mar 4, 3 AM $ 0.322
+0.00%
$ 322.11 million $ 18,776
Mar 4, 2 AM $ 0.322
+0.00%
$ 322.11 million $ 18,963
Mar 4, 1 AM $ 0.322
+0.00%
$ 322.11 million $ 24,627
Mar 4, 12 AM $ 0.325
+0.49%
$ 325.24 million $ 34,244
Mar 3, 11 PM $ 0.324
+0.00%
$ 323.67 million $ 235,924
Mar 3, 10 PM $ 0.324
+0.00%
$ 323.67 million $ 235,924
Mar 3, 9 PM $ 0.324
+0.00%
$ 323.67 million $ 235,968
Mar 3, 8 PM $ 0.324
+0.00%
$ 323.67 million $ 235,968
Mar 3, 7 PM $ 0.33
+0.00%
$ 329.89 million $ 237,651
Mar 3, 6 PM $ 0.33
+0.00%
$ 329.89 million $ 238,713
Mar 3, 5 PM $ 0.33
-1.40%
$ 329.89 million $ 238,713
Mar 3, 4 PM $ 0.335
+2.68%
$ 334.57 million $ 237,550
Mar 3, 3 PM $ 0.318
-0.97%
$ 318.04 million $ 237,709
Mar 3, 2 PM $ 0.321
+0.62%
$ 321.14 million $ 234,271
Mar 3, 1 PM $ 0.319
+0.44%
$ 319.16 million $ 250,685
Mar 3, 12 PM $ 0.317
-2.46%
$ 316.63 million $ 248,795
Mar 3, 11 AM $ 0.319
-1.90%
$ 319.33 million $ 248,614
Mar 3, 10 AM $ 0.324
-0.51%
$ 324.22 million $ 244,195
Mar 3, 9 AM $ 0.325
+0.09%
$ 325.29 million $ 237,798
Mar 3, 8 AM $ 0.336
+0.00%
$ 335.52 million $ 185,603
Mar 3, 7 AM $ 0.336
+0.00%
$ 335.52 million $ 27,074
Mar 3, 6 AM $ 0.336
+0.00%
$ 335.52 million $ 27,074
Mar 3, 5 AM $ 0.336
+0.00%
$ 335.52 million $ 28,962
Mar 3, 4 AM $ 0.336
+0.00%
$ 335.52 million $ 30,062
Mar 3, 3 AM $ 0.336
+1.27%
$ 335.52 million $ 30,062
Mar 3, 2 AM $ 0.331
+0.00%
$ 331.31 million $ 30,020
Mar 3, 1 AM $ 0.331
+0.00%
$ 331.31 million $ 30,020
Mar 3, 12 AM $ 0.331
+0.00%
$ 331.31 million $ 46,258
Mar 2, 11 PM $ 0.331
+0.00%
$ 331.31 million $ 47,320
Mar 2, 10 PM $ 0.34
+0.00%
$ 339.54 million $ 47,320
Mar 2, 9 PM $ 0.34
+0.00%
$ 339.54 million $ 50,739
Mar 2, 8 PM $ 0.34
+0.00%
$ 339.54 million $ 54,781
Mar 2, 7 PM $ 0.34
-0.26%
$ 339.54 million $ 54,781
Mar 2, 6 PM $ 0.347
+0.00%
$ 347.47 million $ 63,039
Mar 2, 5 PM $ 0.347
+0.00%
$ 347.47 million $ 63,552
Mar 2, 4 PM $ 0.347
+0.34%
$ 347.47 million $ 71,450
Mar 2, 3 PM $ 0.322
+0.00%
$ 322.16 million $ 70,508
Mar 2, 2 PM $ 0.314
-2.77%
$ 314.46 million $ 73,583
Mar 2, 1 PM $ 0.323
+0.00%
$ 323.41 million $ 58,612
Mar 2, 12 PM $ 0.323
+1.64%
$ 323.41 million $ 58,692
Mar 2, 11 AM $ 0.318
+0.00%
$ 318.19 million $ 56,735
Mar 2, 10 AM $ 0.321
+0.00%
$ 320.67 million $ 56,753
Mar 2, 9 AM $ 0.316
-2.10%
$ 316.36 million $ 59,208
Mar 2, 8 AM $ 0.323
+0.00%
$ 323.13 million $ 56,606
Mar 2, 7 AM $ 0.323
+0.00%
$ 323.13 million $ 56,606