Unit SPX6900 Historical Data

UUUSPX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.511
+0.41%
$ 511.29 million $ 81,559
Nov 23, 9 PM $ 0.507
-1.32%
$ 507.5 million $ 79,036
Nov 23, 8 PM $ 0.521
-0.05%
$ 520.75 million $ 78,357
Nov 23, 7 PM $ 0.521
+3.21%
$ 521.36 million $ 69,688
Nov 23, 6 PM $ 0.51
+1.59%
$ 510.49 million $ 63,849
Nov 23, 5 PM $ 0.503
+0.22%
$ 502.51 million $ 59,126
Nov 23, 4 PM $ 0.502
+3.53%
$ 501.58 million $ 57,249
Nov 23, 3 PM $ 0.484
+0.37%
$ 484.46 million $ 53,724
Nov 23, 2 PM $ 0.484
-0.05%
$ 484.22 million $ 51,020
Nov 23, 1 PM $ 0.479
-2.13%
$ 478.73 million $ 51,051
Nov 23, 12 PM $ 0.492
+0.70%
$ 491.84 million $ 49,220
Nov 23, 11 AM $ 0.488
+0.00%
$ 488.4 million $ 43,188
Nov 23, 10 AM $ 0.488
-1.10%
$ 488.4 million $ 44,558
Nov 23, 9 AM $ 0.493
+0.97%
$ 493.35 million $ 49,076
Nov 23, 8 AM $ 0.474
+0.00%
$ 474.22 million $ 43,366
Nov 23, 7 AM $ 0.474
-1.08%
$ 474.22 million $ 54,129
Nov 23, 6 AM $ 0.48
-0.03%
$ 479.91 million $ 58,951
Nov 23, 5 AM $ 0.48
+0.00%
$ 480.06 million $ 64,455
Nov 23, 4 AM $ 0.487
+2.20%
$ 487.35 million $ 71,786
Nov 23, 3 AM $ 0.477
-1.61%
$ 476.84 million $ 82,173
Nov 23, 2 AM $ 0.485
+4.30%
$ 484.62 million $ 83,880
Nov 23, 1 AM $ 0.465
+1.55%
$ 457.57 million $ 86,632
Nov 23, 12 AM $ 0.458
-1.14%
$ 457.57 million $ 91,039
Nov 22, 11 PM $ 0.46
+0.00%
$ 459.56 million $ 92,091
Nov 22, 10 PM $ 0.455
+2.19%
$ 455.25 million $ 107,407
Nov 22, 9 PM $ 0.444
-0.60%
$ 443.85 million $ 119,294
Nov 22, 8 PM $ 0.447
-1.83%
$ 446.53 million $ 121,199
Nov 22, 7 PM $ 0.455
+2.08%
$ 454.84 million $ 138,517
Nov 22, 6 PM $ 0.446
+0.00%
$ 445.56 million $ 156,672
Nov 22, 5 PM $ 0.446
-0.34%
$ 445.56 million $ 165,229
Nov 22, 4 PM $ 0.443
+1.68%
$ 443.42 million $ 187,242
Nov 22, 3 PM $ 0.436
-2.19%
$ 436.08 million $ 210,637
Nov 22, 2 PM $ 0.445
+2.28%
$ 444.91 million $ 228,156
Nov 22, 1 PM $ 0.435
-2.18%
$ 435 million $ 259,374
Nov 22, 12 PM $ 0.445
-1.28%
$ 444.7 million $ 275,853
Nov 22, 11 AM $ 0.435
+0.00%
$ 435.01 million $ 301,783
Nov 22, 10 AM $ 0.444
+0.19%
$ 444.36 million $ 311,633
Nov 22, 9 AM $ 0.444
+0.26%
$ 443.51 million $ 314,841
Nov 22, 8 AM $ 0.44
-2.49%
$ 440.38 million $ 342,798
Nov 22, 7 AM $ 0.45
-0.83%
$ 450.23 million $ 345,991
Nov 22, 6 AM $ 0.454
+1.18%
$ 453.98 million $ 386,732
Nov 22, 5 AM $ 0.439
-2.20%
$ 438.57 million $ 386,774
Nov 22, 4 AM $ 0.444
-2.99%
$ 444.03 million $ 378,745
Nov 22, 3 AM $ 0.458
-0.79%
$ 457.71 million $ 388,951
Nov 22, 2 AM $ 0.459
-0.93%
$ 458.72 million $ 397,265
Nov 22, 1 AM $ 0.461
-0.32%
$ 461.11 million $ 412,229
Nov 22, 12 AM $ 0.466
+0.28%
$ 465.71 million $ 420,574
Nov 21, 11 PM $ 0.464
+4.04%
$ 458.33 million $ 421,244
Nov 21, 10 PM $ 0.45
-2.87%
$ 449.91 million $ 421,422
Nov 21, 9 PM $ 0.46
+0.65%
$ 460.43 million $ 418,265