Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.264
+0.00%
$263.88 million $24,996
Apr 4, 2 AM $0.264
+0.00%
$263.88 million $24,996
Apr 4, 1 AM $0.264
+0.00%
$263.88 million $24,996
Apr 4, 12 AM $0.264
+0.02%
$263.88 million $24,996
Apr 3, 11 PM $0.265
+0.00%
$264.76 million $24,996
Apr 3, 10 PM $0.265
-0.43%
$264.76 million $24,746
Apr 3, 9 PM $0.266
+0.36%
$265.58 million $24,288
Apr 3, 8 PM $0.265
-0.90%
$264.5 million $21,449
Apr 3, 7 PM $0.267
+0.00%
$266.89 million $17,470
Apr 3, 6 PM $0.267
+0.00%
$266.89 million $17,470
Apr 3, 5 PM $0.267
+0.00%
$267.43 million $17,470
Apr 3, 4 PM $0.267
+1.28%
$267.43 million $16,374
Apr 3, 3 PM $0.264
+0.00%
$264.06 million $3,983
Apr 3, 2 PM $0.264
+0.00%
$264.06 million $3,983
Apr 3, 1 PM $0.264
-1.66%
$264.06 million $3,983
Apr 3, 12 PM $0.269
+1.12%
$268.51 million $3,880
Apr 3, 11 AM $0.266
+0.00%
$265.53 million $104
Apr 3, 10 AM $0.266
+0.00%
$265.53 million $104
Apr 3, 9 AM $0.266
+0.00%
$265.53 million $1,111
Apr 3, 8 AM $0.266
+0.00%
$265.53 million $2,425
Apr 3, 7 AM $0.266
+0.09%
$265.53 million $2,425
Apr 3, 6 AM $0.265
+1.18%
$265.28 million $2,393
Apr 3, 5 AM $0.262
+0.00%
$262.18 million $2,321
Apr 3, 4 AM $0.262
+0.00%
$262.18 million $2,321
Apr 3, 3 AM $0.262
+0.00%
$262.18 million $2,321
Apr 3, 2 AM $0.262
+0.00%
$262.18 million $2,321
Apr 3, 1 AM $0.262
+0.00%
$262.18 million $2,321
Apr 3, 12 AM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 11 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 10 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 9 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 8 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 7 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 6 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 5 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 4 PM $0.262
+0.00%
$262.18 million $4,208
Apr 2, 3 PM $0.262
+0.00%
$262.18 million $4,353
Apr 2, 2 PM $0.262
+0.00%
$262.18 million $4,353
Apr 2, 1 PM $0.262
+0.00%
$262.18 million $4,353
Apr 2, 12 PM $0.262
+0.00%
$262.18 million $14,506
Apr 2, 11 AM $0.262
+0.00%
$262.18 million $15,885
Apr 2, 10 AM $0.262
+0.07%
$262.18 million $15,885
Apr 2, 9 AM $0.262
-3.90%
$261.99 million $14,881
Apr 2, 8 AM $0.273
+0.00%
$272.61 million $15,851
Apr 2, 7 AM $0.273
+0.00%
$272.61 million $15,851
Apr 2, 6 AM $0.273
+0.00%
$272.61 million $18,051
Apr 2, 5 AM $0.273
+0.00%
$272.61 million $18,051
Apr 2, 4 AM $0.273
+0.00%
$272.61 million $18,051
Apr 2, 3 AM $0.273
+0.00%
$272.61 million $21,347
Apr 2, 2 AM $0.273
+0.00%
$272.61 million $21,347