Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.273
+0.00%
$272.61 million $21,347
Apr 2, 1 AM $0.273
-0.41%
$272.61 million $21,347
Apr 2, 12 AM $0.274
-0.72%
$273.73 million $19,456
Apr 1, 11 PM $0.276
+0.00%
$275.72 million $19,492
Apr 1, 10 PM $0.276
+0.00%
$275.72 million $19,492
Apr 1, 9 PM $0.276
+0.00%
$275.72 million $19,492
Apr 1, 8 PM $0.276
+0.00%
$275.72 million $19,511
Apr 1, 7 PM $0.276
+0.00%
$275.72 million $19,511
Apr 1, 6 PM $0.276
+0.00%
$275.72 million $19,511
Apr 1, 5 PM $0.276
+0.00%
$275.72 million $19,511
Apr 1, 4 PM $0.276
-0.07%
$275.72 million $23,286
Apr 1, 3 PM $0.276
+0.00%
$275.9 million $25,339
Apr 1, 2 PM $0.276
+0.00%
$275.9 million $25,339
Apr 1, 1 PM $0.276
+0.00%
$275.9 million $25,339
Apr 1, 12 PM $0.276
+0.16%
$275.63 million $26,672
Apr 1, 11 AM $0.275
+0.00%
$275.2 million $15,143
Apr 1, 10 AM $0.275
+0.00%
$275.2 million $15,143
Apr 1, 9 AM $0.275
-0.25%
$275.2 million $15,471
Apr 1, 8 AM $0.279
+0.00%
$279.18 million $13,432
Apr 1, 7 AM $0.279
+0.00%
$279.18 million $13,576
Apr 1, 6 AM $0.268
+0.00%
$267.67 million $13,608
Apr 1, 5 AM $0.268
+0.00%
$267.67 million $11,408
Apr 1, 4 AM $0.268
+0.00%
$267.67 million $11,494
Apr 1, 3 AM $0.269
+0.00%
$269.04 million $11,494
Apr 1, 2 AM $0.269
+0.00%
$269.04 million $10,085
Apr 1, 1 AM $0.269
+0.00%
$269.04 million $10,085
Apr 1, 12 AM $0.27
+0.00%
$269.65 million $10,085
Download