Unit SPX6900 Historical Data

UUUSPX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.45
-2.87%
$ 449.91 million $ 421,422
Nov 21, 9 PM $ 0.46
+0.65%
$ 460.43 million $ 418,265
Nov 21, 8 PM $ 0.457
-1.25%
$ 457.39 million $ 433,888
Nov 21, 7 PM $ 0.471
-0.48%
$ 471.46 million $ 433,739
Nov 21, 6 PM $ 0.473
+0.05%
$ 473.11 million $ 459,236
Nov 21, 5 PM $ 0.478
+1.16%
$ 478.38 million $ 483,716
Nov 21, 4 PM $ 0.456
-1.06%
$ 456.28 million $ 490,979
Nov 21, 3 PM $ 0.465
-3.61%
$ 464.51 million $ 493,301
Nov 21, 2 PM $ 0.478
+1.44%
$ 465.39 million $ 495,206
Nov 21, 1 PM $ 0.467
-0.48%
$ 459.05 million $ 478,969
Nov 21, 12 PM $ 0.471
+3.45%
$ 471.47 million $ 476,736
Nov 21, 11 AM $ 0.458
-0.44%
$ 458.07 million $ 456,902
Nov 21, 10 AM $ 0.46
-0.63%
$ 460.1 million $ 454,057
Nov 21, 9 AM $ 0.463
-3.12%
$ 463.06 million $ 453,614
Nov 21, 8 AM $ 0.472
+1.50%
$ 471.65 million $ 431,112
Nov 21, 7 AM $ 0.456
-4.21%
$ 455.85 million $ 413,301
Nov 21, 6 AM $ 0.476
-1.97%
$ 475.87 million $ 370,800
Nov 21, 5 AM $ 0.485
-1.11%
$ 486.46 million $ 368,614
Nov 21, 4 AM $ 0.49
-0.61%
$ 490.07 million $ 389,775
Nov 21, 3 AM $ 0.493
+0.84%
$ 493.08 million $ 389,163
Nov 21, 2 AM $ 0.498
-0.16%
$ 498.17 million $ 390,528
Nov 21, 1 AM $ 0.505
-0.38%
$ 505.02 million $ 385,150
Nov 21, 12 AM $ 0.51
+2.35%
$ 509.75 million $ 383,115
Nov 20, 11 PM $ 0.504
-4.08%
$ 504.33 million $ 392,512
Nov 20, 10 PM $ 0.527
+2.08%
$ 527 million $ 402,608
Nov 20, 9 PM $ 0.521
+1.97%
$ 513.93 million $ 412,149
Nov 20, 8 PM $ 0.511
-0.79%
$ 510.63 million $ 458,792
Nov 20, 7 PM $ 0.512
+2.56%
$ 516.39 million $ 451,480
Nov 20, 6 PM $ 0.502
-2.43%
$ 501.65 million $ 430,381
Nov 20, 5 PM $ 0.516
-1.04%
$ 516.13 million $ 410,685
Nov 20, 4 PM $ 0.522
-4.90%
$ 522.37 million $ 398,410
Nov 20, 3 PM $ 0.551
-2.69%
$ 551.45 million $ 381,768
Nov 20, 2 PM $ 0.567
+0.79%
$ 566.71 million $ 379,135
Nov 20, 1 PM $ 0.567
-0.78%
$ 567.47 million $ 376,769
Nov 20, 12 PM $ 0.564
-0.24%
$ 564.39 million $ 372,876
Nov 20, 11 AM $ 0.566
-0.06%
$ 565.74 million $ 373,413
Nov 20, 10 AM $ 0.566
+0.46%
$ 566.41 million $ 368,403
Nov 20, 9 AM $ 0.575
+0.47%
$ 574.66 million $ 366,899
Nov 20, 8 AM $ 0.572
-1.53%
$ 571.99 million $ 368,157
Nov 20, 7 AM $ 0.579
+0.50%
$ 583.47 million $ 378,208
Nov 20, 6 AM $ 0.579
+0.91%
$ 578.88 million $ 384,922
Nov 20, 5 AM $ 0.572
-1.31%
$ 571.97 million $ 382,635
Nov 20, 4 AM $ 0.576
-1.59%
$ 578.82 million $ 362,601
Nov 20, 3 AM $ 0.586
+0.76%
$ 587.9 million $ 347,047
Nov 20, 2 AM $ 0.575
+0.48%
$ 575.29 million $ 347,707
Nov 20, 1 AM $ 0.57
+1.35%
$ 570.4 million $ 349,106
Nov 20, 12 AM $ 0.57
-0.83%
$ 570.47 million $ 353,459
Nov 19, 11 PM $ 0.58
+5.97%
$ 580.46 million $ 353,916
Nov 19, 10 PM $ 0.544
+1.44%
$ 544.5 million $ 330,998
Nov 19, 9 PM $ 0.528
+8.33%
$ 528.09 million $ 319,255