Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $1.43
+9.51%
$1.46 billion $637,291
Sep 16, 2025 $1.31
+1.02%
$1.31 billion $375,113
Sep 15, 2025 $1.3
-3.93%
$1.3 billion $461,776
Sep 14, 2025 $1.37
-6.95%
$1.35 billion $789,215
Sep 13, 2025 $1.47
-0.30%
$1.47 billion $452,641
Sep 12, 2025 $1.47
+0.55%
$1.47 billion $1.09 million
Sep 11, 2025 $1.46
+1.75%
$1.46 billion $1.52 million
Sep 10, 2025 $1.42
+1.61%
$1.42 billion $1.29 million
Sep 9, 2025 $1.39
+5.29%
$1.39 billion $767,047
Sep 8, 2025 $1.32
+1.39%
$1.32 billion $743,278
Sep 7, 2025 $1.31
+15.65%
$1.31 billion $282,168
Sep 6, 2025 $1.13
-0.20%
$1.13 billion $520,073
Sep 5, 2025 $1.14
+5.11%
$1.14 billion $638,662
Sep 4, 2025 $1.09
-5.99%
$1.1 billion $305,627
Sep 3, 2025 $1.17
+5.36%
$1.16 billion $380,143
Sep 2, 2025 $1.1
+2.54%
$1.12 billion $429,662
Sep 1, 2025 $1.07
-6.01%
$1.07 billion $534,891
Aug 31, 2025 $1.17
+4.13%
$1.15 billion $325,945
Aug 30, 2025 $1.12
+3.44%
$1.13 billion $318,452
Aug 29, 2025 $1.08
-12.08%
$1.08 billion $676,778
Aug 28, 2025 $1.23
-0.63%
$1.23 billion $467,985
Aug 27, 2025 $1.23
+0.40%
$1.24 billion $513,642
Aug 26, 2025 $1.23
+3.86%
$1.23 billion $387,318
Aug 25, 2025 $1.19
-9.83%
$1.18 billion $527,088
Aug 24, 2025 $1.3
-7.02%
$1.32 billion $604,022
Aug 23, 2025 $1.39
-7.49%
$1.4 billion $263,896
Aug 22, 2025 $1.51
+18.62%
$1.51 billion $2.73 million
Aug 21, 2025 $1.28
-5.72%
$1.28 billion $332,849
Aug 20, 2025 $1.38
+6.12%
$1.36 billion $694,278
Aug 19, 2025 $1.33
-4.83%
$1.3 billion $744,429
Aug 18, 2025 $1.4
-7.76%
$1.4 billion $554,433
Aug 17, 2025 $1.53
+4.23%
$1.53 billion $407,610
Aug 16, 2025 $1.46
-0.67%
$1.46 billion $276,506
Aug 15, 2025 $1.47
-1.89%
$1.47 billion $856,377
Aug 14, 2025 $1.5
-13.35%
$1.51 billion $3.75 million
Aug 13, 2025 $1.71
-4.40%
$1.71 billion $2.52 million
Aug 12, 2025 $1.81
+2.84%
$1.81 billion $2.2 million
Aug 11, 2025 $1.76
-9.61%
$1.76 billion $949,925
Aug 10, 2025 $1.92
-1.48%
$1.92 billion $1.33 million
Aug 9, 2025 $1.95
+9.23%
$1.95 billion $2.77 million
Aug 8, 2025 $1.79
-0.78%
$1.79 billion $1.1 million
Aug 7, 2025 $1.8
+6.64%
$1.8 billion $1.74 million
Aug 6, 2025 $1.69
+3.15%
$1.69 billion $1.09 million
Aug 5, 2025 $1.63
-5.20%
$1.63 billion $1.5 million
Aug 4, 2025 $1.72
+7.28%
$1.72 billion $1.17 million
Aug 3, 2025 $1.61
+7.38%
$1.61 billion $1.65 million
Aug 2, 2025 $1.48
-3.91%
$1.5 billion $1.17 million
Aug 1, 2025 $1.52
-6.64%
$1.54 billion $1.67 million
Jul 31, 2025 $1.63
-10.65%
$1.63 billion $2.24 million
Jul 30, 2025 $1.82
-9.31%
$1.82 billion $1.53 million
Download