Unit SPX6900 Historical Data

UUUSPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.34
+0.00%
$ 339.76 million $ 335
Jul 18, 7 PM $ 0.34
+2.17%
$ 339.76 million $ 335
Jul 18, 6 PM $ 0.333
+0.00%
$ 332.53 million $ 316
Jul 18, 5 PM $ 0.333
-2.19%
$ 332.53 million $ 670
Jul 18, 4 PM $ 0.34
+0.00%
$ 339.96 million $ 614
Jul 18, 3 PM $ 0.34
+0.00%
$ 339.96 million $ 691
Jul 18, 2 PM $ 0.34
+0.00%
$ 339.96 million $ 769
Jul 18, 1 PM $ 0.34
-2.24%
$ 340.12 million $ 749
Jul 18, 12 PM $ 0.348
+0.00%
$ 347.9 million $ 739
Jul 18, 11 AM $ 0.348
-1.22%
$ 347.9 million $ 739
Jul 18, 10 AM $ 0.352
+0.00%
$ 352.21 million $ 648
Jul 18, 9 AM $ 0.352
-0.65%
$ 352.21 million $ 648
Jul 18, 8 AM $ 0.355
+0.00%
$ 354.53 million $ 510
Jul 18, 7 AM $ 0.355
+0.00%
$ 354.53 million $ 510
Jul 18, 6 AM $ 0.355
+0.00%
$ 354.53 million $ 510
Jul 18, 5 AM $ 0.355
+0.00%
$ 354.53 million $ 510
Jul 18, 4 AM $ 0.355
+0.00%
$ 354.53 million $ 2,275
Jul 18, 3 AM $ 0.355
+0.00%
$ 354.53 million $ 2,275
Jul 18, 2 AM $ 0.355
+0.00%
$ 354.53 million $ 2,282
Jul 18, 1 AM $ 0.355
+0.00%
$ 354.53 million $ 2,486
Jul 18, 12 AM $ 0.355
+0.00%
$ 354.53 million $ 8,795
Jul 17, 11 PM $ 0.355
+0.00%
$ 354.53 million $ 11,556
Jul 17, 10 PM $ 0.355
+0.00%
$ 354.53 million $ 11,556
Jul 17, 9 PM $ 0.355
+0.00%
$ 354.53 million $ 11,556
Jul 17, 8 PM $ 0.355
+0.00%
$ 354.53 million $ 11,573
Jul 17, 7 PM $ 0.355
+0.00%
$ 354.53 million $ 11,573
Jul 17, 6 PM $ 0.355
+2.25%
$ 354.53 million $ 11,573
Jul 17, 5 PM $ 0.347
+0.00%
$ 346.72 million $ 11,218
Jul 17, 4 PM $ 0.347
+0.00%
$ 346.72 million $ 11,309
Jul 17, 3 PM $ 0.347
-2.10%
$ 346.72 million $ 11,309
Jul 17, 2 PM $ 0.354
+0.00%
$ 354.17 million $ 11,351
Jul 17, 1 PM $ 0.354
+0.00%
$ 354.17 million $ 11,351
Jul 17, 12 PM $ 0.354
+0.00%
$ 354.17 million $ 11,351
Jul 17, 11 AM $ 0.354
+0.00%
$ 354.17 million $ 11,866
Jul 17, 10 AM $ 0.354
+0.00%
$ 354.17 million $ 11,959
Jul 17, 9 AM $ 0.354
+0.00%
$ 354.17 million $ 11,959
Jul 17, 8 AM $ 0.354
+0.00%
$ 354.17 million $ 11,959
Jul 17, 7 AM $ 0.354
+0.00%
$ 354.17 million $ 11,976
Jul 17, 6 AM $ 0.354
+0.00%
$ 354.17 million $ 11,976
Jul 17, 5 AM $ 0.354
+0.00%
$ 354.17 million $ 11,976
Jul 17, 4 AM $ 0.348
+0.00%
$ 348.06 million $ 10,212
Jul 17, 3 AM $ 0.348
+0.00%
$ 348.06 million $ 10,212
Jul 17, 2 AM $ 0.349
-0.39%
$ 348.75 million $ 10,206
Jul 17, 1 AM $ 0.35
-1.06%
$ 350.11 million $ 10,002
Jul 17, 12 AM $ 0.35
-0.47%
$ 349.9 million $ 4,051
Jul 16, 11 PM $ 0.351
-0.89%
$ 351.12 million $ 2,077
Jul 16, 10 PM $ 0.354
+0.00%
$ 354.29 million $ 1,228
Jul 16, 9 PM $ 0.354
-2.15%
$ 354.29 million $ 1,228
Jul 16, 8 PM $ 0.362
+0.00%
$ 362.09 million $ 1,210
Jul 16, 7 PM $ 0.362
+0.00%
$ 362.09 million $ 1,210