Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 3 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 2 AM $0.47
+0.00%
$470.36 million $22,739
Sep 16, 1 AM $0.47
+0.00%
$470.36 million $22,759
Sep 16, 12 AM $0.47
+1.69%
$470.36 million $22,902
Sep 15, 11 PM $0.465
+0.00%
$465.18 million $23,848
Sep 15, 10 PM $0.465
+0.00%
$465.18 million $23,848
Sep 15, 9 PM $0.465
+0.00%
$465.18 million $23,848
Sep 15, 8 PM $0.465
+0.00%
$465.18 million $23,987
Sep 15, 7 PM $0.459
+0.00%
$458.9 million $25,938
Sep 15, 6 PM $0.459
-2.27%
$458.9 million $26,156
Sep 15, 5 PM $0.47
+0.00%
$469.55 million $24,437
Sep 15, 4 PM $0.47
+0.00%
$469.55 million $24,614
Sep 15, 3 PM $0.467
+0.00%
$467.31 million $23,335
Sep 15, 2 PM $0.466
-3.96%
$466 million $8,719
Sep 15, 1 PM $0.485
+0.00%
$485.2 million $7,211
Sep 15, 12 PM $0.49
+0.00%
$490 million $8,102
Sep 15, 11 AM $0.491
+0.00%
$490.53 million $8,085
Sep 15, 10 AM $0.491
+0.00%
$490.53 million $8,185
Sep 15, 9 AM $0.491
+0.00%
$490.53 million $11,084
Sep 15, 8 AM $0.491
+0.00%
$490.53 million $11,084
Sep 15, 7 AM $0.491
+0.00%
$490.53 million $11,084
Sep 15, 6 AM $0.491
+0.00%
$490.53 million $11,773
Sep 15, 5 AM $0.491
+0.00%
$490.53 million $11,972
Sep 15, 4 AM $0.491
+0.00%
$490.53 million $12,336
Sep 15, 3 AM $0.491
+0.00%
$490.53 million $12,584
Sep 15, 2 AM $0.491
-0.71%
$490.53 million $12,584
Sep 15, 1 AM $0.495
+0.00%
$495.26 million $12,421
Sep 15, 12 AM $0.495
-0.94%
$495.26 million $12,421
Sep 14, 11 PM $0.506
+0.00%
$506.34 million $11,464
Sep 14, 10 PM $0.506
+0.00%
$506.34 million $12,667
Sep 14, 9 PM $0.506
-1.25%
$506.34 million $14,042
Sep 14, 8 PM $0.513
+0.00%
$512.73 million $13,902
Sep 14, 7 PM $0.514
-1.15%
$514.03 million $10,687
Sep 14, 6 PM $0.52
+0.47%
$520.01 million $10,469
Sep 14, 5 PM $0.515
+0.00%
$515.38 million $10,204
Sep 14, 4 PM $0.502
+0.86%
$502 million $10,027
Sep 14, 3 PM $0.497
+0.00%
$497.26 million $8,444
Sep 14, 2 PM $0.497
+0.00%
$497.26 million $8,444
Sep 14, 1 PM $0.497
-0.05%
$497.26 million $8,444
Sep 14, 12 PM $0.503
+0.00%
$502.83 million $7,193
Sep 14, 11 AM $0.503
+0.00%
$502.83 million $7,193
Sep 14, 10 AM $0.503
+0.11%
$502.83 million $7,193
Sep 14, 9 AM $0.495
+0.00%
$494.79 million $4,360
Sep 14, 8 AM $0.495
+0.00%
$494.79 million $4,847
Sep 14, 7 AM $0.495
+0.00%
$494.79 million $4,847
Sep 14, 6 AM $0.498
+0.00%
$498.38 million $4,157
Sep 14, 5 AM $0.497
+0.00%
$497.08 million $3,979
Sep 14, 4 AM $0.497
+3.32%
$497.08 million $3,979
Sep 14, 3 AM $0.481
+0.00%
$481.12 million $3,914