Unit SPX6900 Historical Data

UUUSPX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.981
+1.32%
$ 980.61 million $ 192,014
Oct 23, 6 PM $ 0.968
-2.43%
$ 967.58 million $ 190,849
Oct 23, 5 PM $ 0.97
+1.29%
$ 970.39 million $ 202,393
Oct 23, 4 PM $ 0.958
-0.05%
$ 958.02 million $ 190,812
Oct 23, 3 PM $ 0.95
+0.22%
$ 949.87 million $ 214,328
Oct 23, 2 PM $ 0.942
-0.79%
$ 941.9 million $ 198,266
Oct 23, 1 PM $ 0.942
+0.22%
$ 941.68 million $ 220,539
Oct 23, 12 PM $ 0.941
-0.04%
$ 940.75 million $ 236,978
Oct 23, 11 AM $ 0.944
-0.88%
$ 944.25 million $ 230,522
Oct 23, 8 AM $ 0.964
+0.37%
$ 964.28 million $ 243,251
Oct 23, 7 AM $ 0.954
-0.64%
$ 954.13 million $ 242,763
Oct 23, 6 AM $ 0.951
+3.24%
$ 950.52 million $ 236,564
Oct 23, 5 AM $ 0.92
+0.92%
$ 919.54 million $ 229,036
Oct 23, 4 AM $ 0.908
+0.11%
$ 908.04 million $ 233,372
Oct 23, 3 AM $ 0.908
+0.00%
$ 907.54 million $ 245,437
Oct 23, 2 AM $ 0.905
+0.36%
$ 904.84 million $ 246,557
Oct 23, 1 AM $ 0.9
+0.67%
$ 899.67 million $ 246,615
Oct 23, 12 AM $ 0.884
-1.32%
$ 883.67 million $ 253,030
Oct 22, 11 PM $ 0.905
+1.91%
$ 904.78 million $ 242,807
Oct 22, 10 PM $ 0.888
-0.48%
$ 887.82 million $ 231,565
Oct 22, 9 PM $ 0.888
-4.41%
$ 887.62 million $ 235,826
Oct 22, 8 PM $ 0.917
-2.11%
$ 917.09 million $ 228,534
Oct 22, 7 PM $ 0.943
+0.18%
$ 943.14 million $ 226,880
Oct 22, 6 PM $ 0.945
-0.92%
$ 944.75 million $ 219,933
Oct 22, 5 PM $ 0.953
-1.66%
$ 952.64 million $ 244,622
Oct 22, 4 PM $ 0.959
-0.83%
$ 958.63 million $ 274,543
Oct 22, 3 PM $ 0.956
-0.25%
$ 955.98 million $ 256,122
Oct 22, 2 PM $ 0.957
-0.54%
$ 956.67 million $ 286,832
Oct 22, 1 PM $ 0.96
-1.78%
$ 959.84 million $ 288,564
Oct 22, 12 PM $ 0.979
+1.34%
$ 979.3 million $ 353,913
Oct 22, 11 AM $ 0.974
+1.35%
$ 974.32 million $ 427,169
Oct 22, 10 AM $ 0.961
+0.59%
$ 961.35 million $ 415,850
Oct 22, 9 AM $ 0.96
-0.88%
$ 960.49 million $ 415,796
Oct 22, 8 AM $ 0.964
-0.55%
$ 964.37 million $ 415,978
Oct 22, 7 AM $ 0.968
+0.00%
$ 968.1 million $ 421,061
Oct 22, 6 AM $ 0.972
-0.06%
$ 971.96 million $ 420,743
Oct 22, 5 AM $ 0.968
-1.06%
$ 968.29 million $ 422,886
Oct 22, 4 AM $ 0.978
+0.77%
$ 977.74 million $ 422,172
Oct 22, 3 AM $ 0.975
+0.30%
$ 975.1 million $ 410,362
Oct 22, 2 AM $ 0.975
+0.16%
$ 975.02 million $ 409,657
Oct 22, 1 AM $ 0.967
-0.73%
$ 967.39 million $ 409,123
Oct 22, 12 AM $ 0.984
-1.63%
$ 984.17 million $ 423,305
Oct 21, 11 PM $ 1
-1.13%
$ 1 billion $ 414,947
Oct 21, 10 PM $ 1.02
-2.65%
$ 1.02 billion $ 415,852
Oct 21, 9 PM $ 1.04
-1.34%
$ 1.04 billion $ 409,386
Oct 21, 8 PM $ 1.05
-2.67%
$ 1.05 billion $ 413,188
Oct 21, 7 PM $ 1.07
-0.48%
$ 1.07 billion $ 410,124
Oct 21, 6 PM $ 1.07
-1.01%
$ 1.07 billion $ 410,683
Oct 21, 5 PM $ 1.07
-3.08%
$ 1.07 billion $ 378,397
Oct 21, 4 PM $ 1.1
+1.18%
$ 1.1 billion $ 339,691