Unit SPX6900 Historical Data

UUUSPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.362
+0.00%
$ 362.09 million $ 1,210
Jul 16, 5 PM $ 0.362
+0.00%
$ 362.09 million $ 1,210
Jul 16, 4 PM $ 0.371
+0.00%
$ 370.81 million $ 1,120
Jul 16, 3 PM $ 0.371
+0.00%
$ 370.81 million $ 1,120
Jul 16, 2 PM $ 0.371
+3.71%
$ 370.81 million $ 1,120
Jul 16, 1 PM $ 0.358
+0.00%
$ 357.55 million $ 5,322
Jul 16, 12 PM $ 0.358
-4.20%
$ 357.55 million $ 5,322
Jul 16, 11 AM $ 0.373
+0.00%
$ 373.23 million $ 4,824
Jul 16, 10 AM $ 0.368
+0.00%
$ 368.46 million $ 4,731
Jul 16, 9 AM $ 0.368
+0.00%
$ 368.46 million $ 4,731
Jul 16, 8 AM $ 0.368
-2.02%
$ 368.46 million $ 8,564
Jul 16, 7 AM $ 0.376
+0.00%
$ 376.06 million $ 8,547
Jul 16, 6 AM $ 0.376
+0.00%
$ 376.06 million $ 8,568
Jul 16, 5 AM $ 0.376
+0.00%
$ 376.06 million $ 8,568
Jul 16, 4 AM $ 0.376
+0.00%
$ 376.06 million $ 8,953
Jul 16, 3 AM $ 0.376
+0.00%
$ 376.06 million $ 8,953
Jul 16, 2 AM $ 0.376
+0.00%
$ 376.06 million $ 8,953
Jul 16, 1 AM $ 0.376
-0.79%
$ 376.06 million $ 8,953
Jul 16, 12 AM $ 0.379
+0.00%
$ 379.07 million $ 8,656
Jul 15, 11 PM $ 0.379
+0.00%
$ 379.07 million $ 8,656
Jul 15, 10 PM $ 0.379
+0.00%
$ 379.07 million $ 8,656
Jul 15, 9 PM $ 0.379
+0.00%
$ 379.07 million $ 8,656
Jul 15, 8 PM $ 0.379
+0.00%
$ 379.07 million $ 8,656
Jul 15, 7 PM $ 0.379
+0.00%
$ 379.07 million $ 9,797
Jul 15, 6 PM $ 0.379
+0.00%
$ 379.07 million $ 9,910
Jul 15, 5 PM $ 0.379
+0.00%
$ 379.07 million $ 9,910
Jul 15, 4 PM $ 0.379
+0.00%
$ 379.07 million $ 9,910
Jul 15, 3 PM $ 0.379
+0.00%
$ 379.07 million $ 10,566
Jul 15, 2 PM $ 0.379
+0.00%
$ 379.07 million $ 10,952
Jul 15, 1 PM $ 0.379
+1.03%
$ 379.07 million $ 13,439
Jul 15, 12 PM $ 0.375
-1.91%
$ 375.2 million $ 9,057
Jul 15, 11 AM $ 0.383
+0.00%
$ 382.52 million $ 10,633
Jul 15, 10 AM $ 0.383
+0.00%
$ 382.52 million $ 10,633
Jul 15, 9 AM $ 0.383
+0.00%
$ 382.52 million $ 10,657
Jul 15, 8 AM $ 0.389
+0.00%
$ 388.51 million $ 6,824
Jul 15, 7 AM $ 0.389
+0.00%
$ 388.51 million $ 6,824
Jul 15, 6 AM $ 0.389
+0.84%
$ 388.51 million $ 6,824
Jul 15, 5 AM $ 0.385
+0.00%
$ 385.26 million $ 7,542
Jul 15, 4 AM $ 0.385
+3.90%
$ 385.26 million $ 8,642
Jul 15, 3 AM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 15, 2 AM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 15, 1 AM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 15, 12 AM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 14, 11 PM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 14, 10 PM $ 0.371
+0.00%
$ 370.8 million $ 8,257
Jul 14, 9 PM $ 0.371
+0.00%
$ 370.8 million $ 8,677
Jul 14, 8 PM $ 0.371
-1.75%
$ 370.8 million $ 8,677
Jul 14, 7 PM $ 0.377
+0.00%
$ 377.42 million $ 15,192
Jul 14, 6 PM $ 0.392
+0.00%
$ 392.38 million $ 15,079
Jul 14, 5 PM $ 0.392
+0.00%
$ 392.38 million $ 18,494