Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.497
+3.32%
$497.08 million $3,979
Sep 14, 3 AM $0.481
+0.00%
$481.12 million $3,914
Sep 14, 2 AM $0.481
+0.00%
$481.12 million $4,438
Sep 14, 1 AM $0.481
+0.00%
$481.12 million $4,438
Sep 14, 12 AM $0.481
+0.00%
$481.12 million $4,438
Sep 13, 11 PM $0.481
+0.00%
$481.12 million $4,438
Sep 13, 10 PM $0.495
+0.00%
$494.65 million $3,235
Sep 13, 9 PM $0.498
+0.00%
$497.9 million $1,860
Sep 13, 8 PM $0.498
+0.00%
$497.9 million $1,875
Sep 13, 7 PM $0.498
+0.00%
$497.9 million $1,875
Sep 13, 6 PM $0.495
+0.00%
$495.1 million $1,860
Sep 13, 5 PM $0.475
+0.00%
$475.09 million $4,717
Sep 13, 4 PM $0.475
+0.00%
$475.09 million $4,717
Sep 13, 3 PM $0.475
+0.00%
$475.09 million $4,991
Sep 13, 2 PM $0.475
+0.00%
$475.09 million $5,079
Sep 13, 1 PM $0.475
+0.00%
$475.09 million $6,028
Sep 13, 12 PM $0.475
+0.00%
$475.09 million $6,199
Sep 13, 11 AM $0.475
+0.00%
$475.09 million $6,667
Sep 13, 10 AM $0.475
+0.00%
$475.09 million $6,667
Sep 13, 9 AM $0.475
+0.00%
$475.09 million $9,169
Sep 13, 8 AM $0.491
+0.00%
$490.88 million $9,614
Sep 13, 7 AM $0.491
+0.00%
$490.88 million $9,626
Sep 13, 6 AM $0.491
+0.00%
$490.88 million $9,697
Sep 13, 5 AM $0.491
+0.00%
$490.89 million $10,096
Sep 13, 4 AM $0.491
+0.00%
$490.89 million $10,121
Sep 13, 3 AM $0.491
+0.00%
$490.89 million $10,451
Sep 13, 2 AM $0.489
-0.67%
$488.7 million $9,414
Sep 13, 1 AM $0.492
+0.00%
$492 million $9,453
Sep 13, 12 AM $0.492
+0.00%
$492 million $9,804
Sep 12, 11 PM $0.492
+0.00%
$492 million $9,829
Sep 12, 10 PM $0.492
+0.00%
$492 million $10,431
Sep 12, 9 PM $0.492
+0.00%
$492 million $10,554
Sep 12, 8 PM $0.492
-0.02%
$492 million $10,579
Sep 12, 7 PM $0.492
+0.00%
$492.08 million $10,564
Sep 12, 6 PM $0.492
+0.00%
$492.08 million $10,564
Sep 12, 5 PM $0.49
+0.00%
$490.23 million $7,736
Sep 12, 4 PM $0.498
+0.00%
$498.12 million $7,561
Sep 12, 3 PM $0.498
+0.00%
$498.41 million $9,683
Sep 12, 2 PM $0.498
+0.17%
$498.41 million $113,455
Sep 12, 1 PM $0.498
+0.00%
$497.56 million $128,052
Sep 12, 12 PM $0.498
-0.72%
$497.56 million $129,130
Sep 12, 11 AM $0.501
+0.65%
$501.19 million $132,954
Sep 12, 10 AM $0.498
+0.24%
$497.97 million $132,653
Sep 12, 9 AM $0.497
+0.00%
$496.76 million $130,197
Sep 12, 8 AM $0.497
+0.55%
$496.76 million $130,197
Sep 12, 7 AM $0.494
+0.50%
$494.03 million $138,459
Sep 12, 6 AM $0.492
+0.57%
$491.58 million $139,426
Sep 12, 5 AM $0.49
+0.01%
$490.14 million $140,178
Sep 12, 4 AM $0.49
-0.22%
$490.1 million $140,189
Sep 12, 3 AM $0.491
+0.07%
$491.17 million $139,878