Unit SPX6900 Historical Data

UUUSPX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 1.1
+1.18%
$ 1.1 billion $ 339,691
Oct 21, 3 PM $ 1.08
+3.91%
$ 1.08 billion $ 355,180
Oct 21, 2 PM $ 1.03
+3.45%
$ 1.03 billion $ 324,935
Oct 21, 1 PM $ 0.994
-2.58%
$ 993.84 million $ 321,507
Oct 21, 12 PM $ 0.997
+1.49%
$ 997 million $ 237,734
Oct 21, 11 AM $ 0.981
+0.21%
$ 980.67 million $ 163,782
Oct 21, 10 AM $ 0.974
-0.32%
$ 973.58 million $ 177,706
Oct 21, 9 AM $ 0.986
+1.51%
$ 985.84 million $ 199,996
Oct 21, 8 AM $ 0.978
+0.12%
$ 977.9 million $ 204,300
Oct 21, 7 AM $ 0.974
+0.32%
$ 974.49 million $ 201,992
Oct 21, 6 AM $ 0.976
+0.01%
$ 976.27 million $ 219,529
Oct 21, 5 AM $ 0.974
-0.75%
$ 973.6 million $ 219,446
Oct 21, 4 AM $ 0.981
-2.34%
$ 980.95 million $ 232,604
Oct 21, 3 AM $ 1
-0.04%
$ 1 billion $ 268,385
Oct 21, 2 AM $ 1.01
-1.52%
$ 1.01 billion $ 278,294
Oct 21, 1 AM $ 1.03
-0.04%
$ 1.03 billion $ 286,688
Oct 21, 12 AM $ 1.03
-0.18%
$ 1.03 billion $ 277,872
Oct 20, 11 PM $ 1.04
-0.54%
$ 1.04 billion $ 300,717
Oct 20, 10 PM $ 1.04
+0.47%
$ 1.04 billion $ 302,356
Oct 20, 9 PM $ 1.04
+0.35%
$ 1.04 billion $ 302,391
Oct 20, 8 PM $ 1.04
+0.11%
$ 1.04 billion $ 305,507
Oct 20, 7 PM $ 1.03
+0.84%
$ 1.03 billion $ 303,347
Oct 20, 6 PM $ 1.01
-0.27%
$ 1.01 billion $ 306,242
Oct 20, 5 PM $ 1.01
+0.65%
$ 1.01 billion $ 336,916
Oct 20, 4 PM $ 1.03
-1.91%
$ 1.03 billion $ 348,661
Oct 20, 3 PM $ 1.05
-1.21%
$ 1.05 billion $ 346,182
Oct 20, 2 PM $ 1.06
-1.19%
$ 1.06 billion $ 350,157
Oct 20, 1 PM $ 1.06
+0.25%
$ 1.06 billion $ 335,588
Oct 20, 12 PM $ 1.07
+1.27%
$ 1.07 billion $ 339,760
Oct 20, 11 AM $ 1.05
+0.01%
$ 1.05 billion $ 338,527
Oct 20, 10 AM $ 1.07
-0.25%
$ 1.07 billion $ 324,273
Oct 20, 9 AM $ 1.07
-3.30%
$ 1.07 billion $ 315,769
Oct 20, 8 AM $ 1.09
-0.19%
$ 1.09 billion $ 315,275
Oct 20, 7 AM $ 1.09
+0.35%
$ 1.09 billion $ 327,181
Oct 20, 6 AM $ 1.09
+1.18%
$ 1.09 billion $ 311,859
Oct 20, 5 AM $ 1.07
+0.17%
$ 1.07 billion $ 310,326
Oct 20, 4 AM $ 1.06
+4.74%
$ 1.06 billion $ 295,336
Oct 20, 3 AM $ 0.999
+0.12%
$ 998.86 million $ 258,049
Oct 20, 2 AM $ 0.992
-0.44%
$ 992.11 million $ 250,352
Oct 20, 1 AM $ 0.996
+0.43%
$ 996.26 million $ 241,852
Oct 20, 12 AM $ 0.997
-2.23%
$ 997.31 million $ 228,708
Oct 19, 11 PM $ 1.02
-0.85%
$ 1.02 billion $ 205,244
Oct 19, 10 PM $ 1.03
+1.11%
$ 1.03 billion $ 208,332
Oct 19, 9 PM $ 1.02
-0.51%
$ 1.02 billion $ 216,005
Oct 19, 8 PM $ 1.02
-0.12%
$ 1.02 billion $ 198,667
Oct 19, 7 PM $ 1.02
-0.65%
$ 1.02 billion $ 198,049
Oct 19, 6 PM $ 1.02
-0.99%
$ 1.02 billion $ 191,154
Oct 19, 5 PM $ 1.03
+1.26%
$ 1.03 billion $ 156,428
Oct 19, 4 PM $ 1.01
-0.36%
$ 1.01 billion $ 148,989
Oct 19, 3 PM $ 1.01
-2.20%
$ 1.01 billion $ 140,571