Unit SPX6900 Historical Data

UUUSPX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 1.01
-2.20%
$ 1.01 billion $ 140,571
Oct 19, 2 PM $ 1.01
+1.59%
$ 1.01 billion $ 146,612
Oct 19, 1 PM $ 0.979
+1.10%
$ 978.94 million $ 150,598
Oct 19, 12 PM $ 0.964
-1.38%
$ 964.47 million $ 163,098
Oct 19, 11 AM $ 0.988
+0.60%
$ 988.36 million $ 164,775
Oct 19, 10 AM $ 0.984
+3.82%
$ 984.23 million $ 166,678
Oct 19, 9 AM $ 0.92
-1.69%
$ 919.62 million $ 151,491
Oct 19, 8 AM $ 0.935
+0.52%
$ 935.44 million $ 153,083
Oct 19, 7 AM $ 0.931
-0.67%
$ 930.94 million $ 143,614
Oct 19, 6 AM $ 0.939
-0.69%
$ 939.07 million $ 192,977
Oct 19, 5 AM $ 0.951
+0.63%
$ 951.4 million $ 195,612
Oct 19, 4 AM $ 0.947
-0.32%
$ 946.94 million $ 215,669
Oct 19, 3 AM $ 0.945
+0.21%
$ 944.91 million $ 218,749
Oct 19, 2 AM $ 0.943
-0.13%
$ 942.96 million $ 221,231
Oct 19, 1 AM $ 0.946
-0.74%
$ 945.5 million $ 241,945
Oct 19, 12 AM $ 0.953
-0.96%
$ 952.59 million $ 243,013
Oct 18, 11 PM $ 0.962
+0.02%
$ 961.84 million $ 242,765
Oct 18, 10 PM $ 0.961
+0.23%
$ 960.58 million $ 325,154
Oct 18, 9 PM $ 0.958
-0.70%
$ 958.35 million $ 332,009
Oct 18, 8 PM $ 0.968
+1.49%
$ 967.7 million $ 353,854
Oct 18, 7 PM $ 0.957
+0.11%
$ 956.7 million $ 357,013
Oct 18, 6 PM $ 0.952
-0.39%
$ 952.34 million $ 359,116
Oct 18, 5 PM $ 0.953
+2.10%
$ 952.71 million $ 363,127
Oct 18, 4 PM $ 0.93
-2.52%
$ 930.4 million $ 398,902
Oct 18, 3 PM $ 0.954
-0.45%
$ 954.48 million $ 414,494
Oct 18, 2 PM $ 0.948
+0.60%
$ 948.38 million $ 412,002
Oct 18, 1 PM $ 0.944
-2.30%
$ 944 million $ 414,305
Oct 18, 12 PM $ 0.968
-0.21%
$ 967.53 million $ 424,808
Oct 18, 11 AM $ 0.969
-0.42%
$ 968.63 million $ 431,762
Oct 18, 10 AM $ 0.973
+0.28%
$ 972.83 million $ 453,481
Oct 18, 9 AM $ 0.97
+0.72%
$ 970.09 million $ 523,704
Oct 18, 8 AM $ 0.968
-0.28%
$ 967.66 million $ 553,742
Oct 18, 7 AM $ 0.972
+1.88%
$ 972.22 million $ 568,330
Oct 18, 6 AM $ 0.962
+0.38%
$ 961.67 million $ 555,115
Oct 18, 5 AM $ 0.942
-1.14%
$ 942.43 million $ 555,399
Oct 18, 4 AM $ 0.958
-1.60%
$ 957.67 million $ 555,760
Oct 18, 3 AM $ 0.97
+0.23%
$ 970.35 million $ 552,030
Oct 18, 2 AM $ 0.982
-0.94%
$ 981.56 million $ 552,578
Oct 18, 1 AM $ 0.994
+0.90%
$ 994.11 million $ 535,023
Oct 18, 12 AM $ 0.986
+0.55%
$ 986.2 million $ 545,105
Oct 17, 11 PM $ 0.981
-0.85%
$ 980.82 million $ 548,277
Oct 17, 10 PM $ 0.997
-0.47%
$ 996.79 million $ 490,114
Oct 17, 9 PM $ 1
+0.46%
$ 1 billion $ 465,103
Oct 17, 8 PM $ 0.996
+1.65%
$ 996.15 million $ 487,995
Oct 17, 7 PM $ 0.985
-1.51%
$ 985.15 million $ 538,752
Oct 17, 6 PM $ 1.01
+1.63%
$ 1.01 billion $ 682,781
Oct 17, 5 PM $ 0.998
-0.86%
$ 997.6 million $ 682,701
Oct 17, 4 PM $ 1
+1.85%
$ 1 billion $ 689,791
Oct 17, 3 PM $ 0.976
-0.65%
$ 976.24 million $ 877,741
Oct 17, 2 PM $ 0.969
-2.74%
$ 968.5 million $ 880,867